Identifier on HitBTC: BRDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-14 |
0.0019 ETH |
205.1000 BRD |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-13 |
0.0020 ETH |
58.4000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-12 |
0.0020 ETH |
343.8000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-11 |
0.0018 ETH |
23.5000 BRD |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-04-09 |
0.0019 ETH |
29.6000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-08 |
0.0019 ETH |
4.0000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-07 |
0.0020 ETH |
55.2000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-06 |
0.0021 ETH |
15.7000 BRD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-04-04 |
0.0020 ETH |
14.1000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-03 |
0.0019 ETH |
58.4000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-02 |
0.0021 ETH |
19.3000 BRD |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
2019-04-01 |
0.0021 ETH |
46.0000 BRD |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2019-03-31 |
0.0020 ETH |
81.6000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-30 |
0.0020 ETH |
39.5000 BRD |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-29 |
0.0022 ETH |
0.2000 BRD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2019-03-28 |
0.0021 ETH |
48.0000 BRD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-03-27 |
0.0021 ETH |
1,693.0000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
2019-03-26 |
0.0020 ETH |
427.4000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
2019-03-25 |
0.0020 ETH |
250.1000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0024 ETH |
0.0019 ETH |
2019-03-24 |
0.0019 ETH |
0.2000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-03-19 |
0.0019 ETH |
0.2000 BRD |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-03-17 |
0.0019 ETH |
17.5000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2019-03-16 |
0.0018 ETH |
5.0000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-15 |
0.0020 ETH |
89.6000 BRD |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-03-14 |
0.0019 ETH |
12.5000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-13 |
0.0018 ETH |
61.1000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
2019-03-12 |
0.0019 ETH |
235.4000 BRD |
0.0024 ETH |
0.0017 ETH |
0.0024 ETH |
0.0017 ETH |
2019-03-11 |
0.0019 ETH |
150.0000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0024 ETH |
0.0024 ETH |
2019-03-10 |
0.0016 ETH |
16.2000 BRD |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-09 |
0.0017 ETH |
768.0000 BRD |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
2019-03-08 |
0.0016 ETH |
241.4000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-06 |
0.0015 ETH |
25.5000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-05 |
0.0016 ETH |
243.8000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2019-03-04 |
0.0015 ETH |
0.2000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-02 |
0.0015 ETH |
12.0000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-03-01 |
0.0015 ETH |
26.1000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-28 |
0.0017 ETH |
24.0000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-02-27 |
0.0022 ETH |
2,388.3000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0028 ETH |
0.0018 ETH |
2019-02-24 |
0.0016 ETH |
38.3000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-02-21 |
0.0016 ETH |
113.8000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-02-18 |
0.0015 ETH |
14.3000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-17 |
0.0015 ETH |
0.2000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-09 |
0.0016 ETH |
3.3000 BRD |
0.0019 ETH |
0.0010 ETH |
0.0019 ETH |
0.0015 ETH |
2019-02-06 |
0.0018 ETH |
0.3000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-04 |
0.0011 ETH |
0.5000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0018 ETH |
0.0018 ETH |
2019-02-02 |
0.0015 ETH |
0.3000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-01 |
0.0013 ETH |
52.2000 BRD |
0.0009 ETH |
0.0009 ETH |
0.0018 ETH |
0.0015 ETH |
2019-01-31 |
0.0007 ETH |
23.2000 BRD |
0.0018 ETH |
0.0007 ETH |
0.0018 ETH |
0.0007 ETH |
2019-01-30 |
0.0018 ETH |
97.6000 BRD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2019-01-29 |
0.0018 ETH |
1,048.8000 BRD |
0.0018 ETH |
0.0006 ETH |
0.0018 ETH |
0.0018 ETH |