Identifier on HitBTC: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0012 ETH |
0.1000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-10 |
0.0012 ETH |
103.9000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-09 |
0.0011 ETH |
28.0000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-08 |
0.0010 ETH |
42.7000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-07 |
0.0011 ETH |
11.0000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-06 |
0.0013 ETH |
13.6000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-05 |
0.0012 ETH |
1.1000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-04 |
0.0012 ETH |
9.1000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-03 |
0.0012 ETH |
28.1000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-02 |
0.0012 ETH |
26.3000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-01 |
0.0013 ETH |
52.5000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-31 |
0.0012 ETH |
40.4000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-30 |
0.0012 ETH |
17.3000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-29 |
0.0012 ETH |
640.1000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-28 |
0.0012 ETH |
3.7000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-24 |
0.0012 ETH |
4.1000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-22 |
0.0012 ETH |
1.8000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-21 |
0.0010 ETH |
299.1000 BRD |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-20 |
0.0013 ETH |
1.1000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-19 |
0.0013 ETH |
17.8000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-18 |
0.0013 ETH |
9.9000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-17 |
0.0013 ETH |
9.4000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-16 |
0.0014 ETH |
55.7000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-15 |
0.0013 ETH |
882.2000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-14 |
0.0013 ETH |
403.9000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-13 |
0.0013 ETH |
6.6000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-12 |
0.0013 ETH |
2.3000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-11 |
0.0012 ETH |
9.6000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-10 |
0.0012 ETH |
35.1000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-09 |
0.0012 ETH |
54.3000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-07-08 |
0.0013 ETH |
394.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-07 |
0.0012 ETH |
4.2000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-04 |
0.0012 ETH |
5.4000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-03 |
0.0012 ETH |
5.5000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-02 |
0.0013 ETH |
3.8000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-01 |
0.0012 ETH |
0.1000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-29 |
0.0012 ETH |
365.1000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-28 |
0.0012 ETH |
6.0000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-27 |
0.0012 ETH |
43.2000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-26 |
0.0012 ETH |
182.3000 BRD |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2019-06-25 |
0.0013 ETH |
149.5000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-24 |
0.0012 ETH |
7.5000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-23 |
0.0013 ETH |
90.3000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-22 |
0.0012 ETH |
128.6000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-21 |
0.0013 ETH |
624.2000 BRD |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-06-20 |
0.0016 ETH |
3.3000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-19 |
0.0016 ETH |
100.3000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-17 |
0.0016 ETH |
374.5000 BRD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-16 |
0.0016 ETH |
23.3000 BRD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0017 ETH |
0.1000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |