Identifier on HitBTC: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0012 ETH |
415.6000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-30 |
0.0012 ETH |
732.8000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-29 |
0.0012 ETH |
423.6000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-28 |
0.0012 ETH |
39.0000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-27 |
0.0011 ETH |
1,786.9000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-26 |
0.0011 ETH |
1,054.2000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-25 |
0.0011 ETH |
288.8000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-24 |
0.0011 ETH |
9,979.6000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-23 |
0.0011 ETH |
2,195.5000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-22 |
0.0011 ETH |
1,046.6000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-21 |
0.0011 ETH |
264.7000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-20 |
0.0011 ETH |
4,362.9000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-19 |
0.0010 ETH |
24,141.9000 BRD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-18 |
0.0010 ETH |
100.1000 BRD |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-17 |
0.0010 ETH |
7,461.2000 BRD |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-16 |
0.0011 ETH |
501.6000 BRD |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-14 |
0.0011 ETH |
3,025.2000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-13 |
0.0012 ETH |
75.5000 BRD |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-12 |
0.0012 ETH |
521.1000 BRD |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-11 |
0.0013 ETH |
827.9000 BRD |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-10 |
0.0013 ETH |
30.7000 BRD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-09 |
0.0015 ETH |
8,629.3000 BRD |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-08 |
0.0016 ETH |
9,041.3000 BRD |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-07 |
0.0018 ETH |
6,274.1000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0029 ETH |
0.0017 ETH |
| 2019-09-06 |
0.0015 ETH |
445.2000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-05 |
0.0015 ETH |
718.8000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-04 |
0.0015 ETH |
571.0000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-03 |
0.0015 ETH |
1,272.6000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-02 |
0.0015 ETH |
1,252.0000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-01 |
0.0014 ETH |
1,911.2000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-31 |
0.0014 ETH |
5,928.1000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-30 |
0.0014 ETH |
517.1000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-29 |
0.0014 ETH |
71.9000 BRD |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-28 |
0.0015 ETH |
114.5000 BRD |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-27 |
0.0016 ETH |
81.2000 BRD |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-26 |
0.0016 ETH |
7.1000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-25 |
0.0016 ETH |
30.0000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-24 |
0.0016 ETH |
40.2000 BRD |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-23 |
0.0015 ETH |
23.7000 BRD |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-22 |
0.0016 ETH |
18.9000 BRD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-21 |
0.0016 ETH |
7.4000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-20 |
0.0016 ETH |
39.8000 BRD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-19 |
0.0017 ETH |
676.1000 BRD |
0.0017 ETH |
0.0015 ETH |
0.0022 ETH |
0.0016 ETH |
| 2019-08-18 |
0.0016 ETH |
770.4000 BRD |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-08-17 |
0.0015 ETH |
57.0000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-08-16 |
0.0015 ETH |
221.9000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0025 ETH |
0.0014 ETH |
| 2019-08-15 |
0.0014 ETH |
50.1000 BRD |
0.0014 ETH |
0.0014 ETH |
0.0026 ETH |
0.0014 ETH |
| 2019-08-14 |
0.0013 ETH |
11.0000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-13 |
0.0014 ETH |
41.2000 BRD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-12 |
0.0013 ETH |
14.7000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |