Identifier on HitBTC: BRDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0019 ETH |
536.4000 BRD |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-01-27 |
0.0021 ETH |
10,774.1000 BRD |
0.0029 ETH |
0.0011 ETH |
0.0164 ETH |
0.0018 ETH |
| 2019-01-25 |
0.0028 ETH |
7.3000 BRD |
0.0030 ETH |
0.0020 ETH |
0.0030 ETH |
0.0020 ETH |
| 2019-01-24 |
0.0020 ETH |
4.3000 BRD |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-23 |
0.0013 ETH |
0.1000 BRD |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-01-22 |
0.0021 ETH |
86.7000 BRD |
0.0034 ETH |
0.0002 ETH |
0.0034 ETH |
0.0020 ETH |
| 2019-01-21 |
0.0025 ETH |
21.2000 BRD |
0.0034 ETH |
0.0015 ETH |
0.0034 ETH |
0.0015 ETH |