Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
655.6352 USDC |
2.8299 BNB |
653.9000 USDC |
635.6300 USDC |
668.3100 USDC |
642.9100 USDC |
| 2025-02-20 |
653.1121 USDC |
8.8839 BNB |
653.1300 USDC |
649.0200 USDC |
657.2300 USDC |
656.9600 USDC |
| 2025-02-19 |
652.8597 USDC |
15.6605 BNB |
647.9600 USDC |
638.2400 USDC |
663.5000 USDC |
650.5400 USDC |
| 2025-02-18 |
642.5359 USDC |
8.9205 BNB |
664.2300 USDC |
630.3300 USDC |
665.7500 USDC |
644.7600 USDC |
| 2025-02-17 |
671.1018 USDC |
15.0095 BNB |
678.5600 USDC |
659.3100 USDC |
678.5600 USDC |
670.8200 USDC |
| 2025-02-16 |
673.1113 USDC |
22.4939 BNB |
662.3700 USDC |
655.5400 USDC |
685.9900 USDC |
675.3300 USDC |
| 2025-02-15 |
661.6806 USDC |
28.5011 BNB |
656.0000 USDC |
654.6000 USDC |
670.1300 USDC |
661.9800 USDC |
| 2025-02-14 |
664.2619 USDC |
17.7991 BNB |
670.8900 USDC |
652.3600 USDC |
681.6300 USDC |
655.3800 USDC |
| 2025-02-13 |
697.5773 USDC |
16.5645 BNB |
699.1700 USDC |
660.1000 USDC |
729.8300 USDC |
671.9000 USDC |
| 2025-02-12 |
682.6947 USDC |
9.7326 BNB |
642.7500 USDC |
627.9700 USDC |
705.1700 USDC |
698.6700 USDC |
| 2025-02-11 |
636.9903 USDC |
17.4354 BNB |
620.5600 USDC |
620.5600 USDC |
644.0100 USDC |
631.9600 USDC |
| 2025-02-10 |
610.3114 USDC |
9.4160 BNB |
621.1000 USDC |
596.8200 USDC |
621.8100 USDC |
611.7800 USDC |
| 2025-02-09 |
622.6656 USDC |
3.0621 BNB |
611.7800 USDC |
611.7800 USDC |
647.8600 USDC |
618.0900 USDC |
| 2025-02-08 |
598.2529 USDC |
3.2266 BNB |
578.8600 USDC |
575.2800 USDC |
632.7100 USDC |
631.3800 USDC |
| 2025-02-07 |
581.8318 USDC |
3.0331 BNB |
574.0000 USDC |
571.2000 USDC |
589.5000 USDC |
571.2000 USDC |
| 2025-02-06 |
575.9200 USDC |
1.8635 BNB |
572.8800 USDC |
572.5000 USDC |
589.0300 USDC |
575.9100 USDC |
| 2025-02-05 |
573.4021 USDC |
1.1067 BNB |
575.8700 USDC |
571.8400 USDC |
577.5600 USDC |
572.8300 USDC |
| 2025-02-04 |
586.8079 USDC |
7.1496 BNB |
619.8200 USDC |
564.4000 USDC |
619.8400 USDC |
585.4200 USDC |
| 2025-02-03 |
526.2353 USDC |
131.1956 BNB |
616.5800 USDC |
504.1000 USDC |
616.5800 USDC |
602.5800 USDC |
| 2025-02-02 |
638.2608 USDC |
1.5494 BNB |
657.1700 USDC |
611.4400 USDC |
662.7600 USDC |
628.0300 USDC |
| 2025-02-01 |
671.1705 USDC |
5.4633 BNB |
677.3400 USDC |
667.7400 USDC |
681.5000 USDC |
667.7400 USDC |
| 2025-01-31 |
682.2331 USDC |
2.6637 BNB |
677.0700 USDC |
675.9200 USDC |
686.8400 USDC |
678.6700 USDC |
| 2025-01-30 |
678.4393 USDC |
2.5619 BNB |
668.1600 USDC |
668.1600 USDC |
682.1000 USDC |
681.1600 USDC |
| 2025-01-29 |
668.4829 USDC |
14.3194 BNB |
663.7300 USDC |
661.1400 USDC |
678.0800 USDC |
670.6400 USDC |
| 2025-01-28 |
670.9201 USDC |
4.7280 BNB |
679.5300 USDC |
664.7100 USDC |
681.9000 USDC |
664.8700 USDC |
| 2025-01-27 |
658.1019 USDC |
2.6644 BNB |
669.7400 USDC |
640.5400 USDC |
669.7400 USDC |
661.7200 USDC |
| 2025-01-26 |
685.3616 USDC |
5.5904 BNB |
689.3500 USDC |
681.9500 USDC |
690.5600 USDC |
681.9500 USDC |
| 2025-01-25 |
684.1669 USDC |
5.3091 BNB |
681.8700 USDC |
679.7300 USDC |
688.6600 USDC |
686.4200 USDC |
| 2025-01-24 |
687.2407 USDC |
5.5850 BNB |
689.2600 USDC |
681.1100 USDC |
690.5700 USDC |
681.6300 USDC |
| 2025-01-23 |
687.8613 USDC |
1.6850 BNB |
696.5500 USDC |
682.5300 USDC |
696.5500 USDC |
684.3100 USDC |
| 2025-01-22 |
696.9248 USDC |
1.3920 BNB |
692.7600 USDC |
690.7300 USDC |
703.1100 USDC |
693.9600 USDC |
| 2025-01-21 |
687.9369 USDC |
2.8128 BNB |
682.8800 USDC |
675.6900 USDC |
697.3900 USDC |
692.0000 USDC |
| 2025-01-20 |
693.0136 USDC |
4.9972 BNB |
683.7500 USDC |
674.4700 USDC |
706.5800 USDC |
683.1600 USDC |
| 2025-01-19 |
698.2730 USDC |
0.8382 BNB |
709.0300 USDC |
687.8600 USDC |
713.1800 USDC |
696.1300 USDC |
| 2025-01-18 |
702.3584 USDC |
4.3223 BNB |
722.3100 USDC |
695.6100 USDC |
722.5800 USDC |
704.9800 USDC |
| 2025-01-17 |
718.9707 USDC |
2.4046 BNB |
711.4700 USDC |
710.7500 USDC |
726.3600 USDC |
723.2300 USDC |
| 2025-01-16 |
708.8280 USDC |
3.5053 BNB |
711.6700 USDC |
702.7400 USDC |
716.1900 USDC |
715.7700 USDC |
| 2025-01-15 |
700.2733 USDC |
2.7620 BNB |
701.4200 USDC |
688.3700 USDC |
713.8700 USDC |
710.1300 USDC |
| 2025-01-14 |
695.1421 USDC |
2.7326 BNB |
689.2700 USDC |
687.5800 USDC |
699.8100 USDC |
698.5800 USDC |
| 2025-01-13 |
677.0915 USDC |
1.3159 BNB |
693.7700 USDC |
662.2500 USDC |
697.8500 USDC |
684.2700 USDC |
| 2025-01-12 |
695.1248 USDC |
0.8079 BNB |
697.2500 USDC |
690.5700 USDC |
698.3500 USDC |
695.8100 USDC |
| 2025-01-11 |
694.4802 USDC |
0.5425 BNB |
693.5700 USDC |
691.4500 USDC |
701.6700 USDC |
697.9400 USDC |
| 2025-01-10 |
691.4139 USDC |
5.0697 BNB |
687.0800 USDC |
684.3400 USDC |
700.7600 USDC |
692.6500 USDC |
| 2025-01-09 |
686.8107 USDC |
2.7196 BNB |
695.8700 USDC |
676.7300 USDC |
701.6400 USDC |
687.8800 USDC |
| 2025-01-08 |
697.5826 USDC |
1.5174 BNB |
698.9100 USDC |
680.1600 USDC |
705.8400 USDC |
690.5600 USDC |
| 2025-01-07 |
721.0986 USDC |
6.3310 BNB |
731.3300 USDC |
695.0100 USDC |
733.9000 USDC |
697.7200 USDC |
| 2025-01-06 |
723.2958 USDC |
23.7604 BNB |
709.9200 USDC |
706.3500 USDC |
745.9100 USDC |
730.4300 USDC |
| 2025-01-05 |
711.2276 USDC |
6.4298 BNB |
713.0100 USDC |
705.8600 USDC |
714.1600 USDC |
707.8300 USDC |
| 2025-01-04 |
717.0295 USDC |
17.6808 BNB |
715.4100 USDC |
709.9800 USDC |
721.9200 USDC |
711.7500 USDC |
| 2025-01-03 |
705.1890 USDC |
11.7860 BNB |
706.2000 USDC |
697.7000 USDC |
715.8800 USDC |
715.5400 USDC |