Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
986.5600 USDC |
0.0191 BNB |
986.5600 USDC |
986.5600 USDC |
986.5600 USDC |
986.5600 USDC |
| 2025-09-15 |
915.6100 USDC |
0.0017 BNB |
915.6100 USDC |
915.6100 USDC |
915.6100 USDC |
915.6100 USDC |
| 2025-09-14 |
931.5179 USDC |
1.8182 BNB |
935.6700 USDC |
927.9700 USDC |
935.7600 USDC |
928.0300 USDC |
| 2025-09-13 |
927.9295 USDC |
0.4841 BNB |
929.0300 USDC |
927.1100 USDC |
941.1500 USDC |
933.0700 USDC |
| 2025-09-12 |
917.5406 USDC |
0.5954 BNB |
909.6300 USDC |
909.0300 USDC |
924.6500 USDC |
924.6500 USDC |
| 2025-09-11 |
895.9500 USDC |
0.2233 BNB |
895.9500 USDC |
895.9500 USDC |
895.9500 USDC |
895.9500 USDC |
| 2025-09-10 |
894.8685 USDC |
0.2938 BNB |
895.1700 USDC |
892.4000 USDC |
895.1700 USDC |
892.4000 USDC |
| 2025-09-09 |
880.1840 USDC |
0.6691 BNB |
880.0700 USDC |
876.3300 USDC |
884.3400 USDC |
876.3300 USDC |
| 2025-09-08 |
876.4229 USDC |
0.0535 BNB |
874.3200 USDC |
874.3200 USDC |
879.8100 USDC |
879.4400 USDC |
| 2025-09-07 |
874.7099 USDC |
0.7646 BNB |
872.5500 USDC |
872.5500 USDC |
875.3200 USDC |
875.1000 USDC |
| 2025-09-06 |
860.0700 USDC |
0.0021 BNB |
860.0700 USDC |
860.0700 USDC |
860.0700 USDC |
860.0700 USDC |
| 2025-09-05 |
851.6089 USDC |
1.1093 BNB |
851.5200 USDC |
850.0000 USDC |
852.7500 USDC |
852.7500 USDC |
| 2025-09-04 |
850.1600 USDC |
0.0184 BNB |
850.1600 USDC |
850.1600 USDC |
850.1600 USDC |
850.1600 USDC |
| 2025-09-02 |
853.8535 USDC |
0.0157 BNB |
857.4000 USDC |
852.7600 USDC |
857.4000 USDC |
852.7600 USDC |
| 2025-09-01 |
851.4146 USDC |
0.0370 BNB |
862.0200 USDC |
851.1200 USDC |
862.0200 USDC |
851.1200 USDC |
| 2025-08-31 |
861.8426 USDC |
0.0784 BNB |
860.4300 USDC |
860.4300 USDC |
866.8400 USDC |
865.5800 USDC |
| 2025-08-30 |
858.5279 USDC |
0.0545 BNB |
855.9400 USDC |
855.9400 USDC |
862.3600 USDC |
861.0600 USDC |
| 2025-08-29 |
861.4793 USDC |
0.6560 BNB |
870.6800 USDC |
856.0900 USDC |
870.6800 USDC |
863.2700 USDC |
| 2025-08-28 |
873.8656 USDC |
0.1730 BNB |
873.8600 USDC |
873.8600 USDC |
873.9000 USDC |
873.9000 USDC |
| 2025-08-27 |
863.4343 USDC |
0.1300 BNB |
859.1700 USDC |
859.1700 USDC |
863.8000 USDC |
863.1400 USDC |
| 2025-08-26 |
855.2843 USDC |
1.6121 BNB |
839.2400 USDC |
839.2400 USDC |
865.1600 USDC |
865.1600 USDC |
| 2025-08-25 |
865.1924 USDC |
0.1458 BNB |
855.9100 USDC |
855.9100 USDC |
866.9400 USDC |
866.9400 USDC |
| 2025-08-24 |
868.3422 USDC |
0.2360 BNB |
868.3300 USDC |
868.0900 USDC |
868.3800 USDC |
868.0900 USDC |
| 2025-08-23 |
889.2787 USDC |
0.1864 BNB |
889.2700 USDC |
889.2700 USDC |
889.3100 USDC |
889.3100 USDC |
| 2025-08-22 |
852.5948 USDC |
0.3360 BNB |
851.9800 USDC |
851.0000 USDC |
872.5500 USDC |
872.5500 USDC |
| 2025-08-21 |
870.8569 USDC |
2.7327 BNB |
870.4200 USDC |
851.0400 USDC |
875.6400 USDC |
852.7900 USDC |
| 2025-08-20 |
837.2293 USDC |
5.4679 BNB |
828.0100 USDC |
819.0400 USDC |
841.3100 USDC |
841.3100 USDC |
| 2025-08-19 |
837.8809 USDC |
0.1895 BNB |
848.9500 USDC |
833.6700 USDC |
848.9500 USDC |
833.6700 USDC |
| 2025-08-18 |
841.8804 USDC |
4.4292 BNB |
830.6300 USDC |
830.6300 USDC |
846.5700 USDC |
846.5700 USDC |
| 2025-08-17 |
855.3737 USDC |
0.6506 BNB |
855.3200 USDC |
855.3200 USDC |
855.3900 USDC |
855.3900 USDC |
| 2025-08-16 |
833.2542 USDC |
1.0645 BNB |
834.0800 USDC |
830.9400 USDC |
835.7700 USDC |
835.7700 USDC |
| 2025-08-15 |
827.3472 USDC |
1.5122 BNB |
849.6800 USDC |
815.1000 USDC |
849.6800 USDC |
815.1000 USDC |
| 2025-08-14 |
854.0422 USDC |
0.4604 BNB |
852.5200 USDC |
852.5200 USDC |
859.6800 USDC |
857.3600 USDC |
| 2025-08-13 |
844.9186 USDC |
1.6814 BNB |
851.0200 USDC |
841.2300 USDC |
851.0300 USDC |
848.7000 USDC |
| 2025-08-12 |
811.2000 USDC |
0.1230 BNB |
811.2000 USDC |
811.2000 USDC |
811.2000 USDC |
811.2000 USDC |
| 2025-08-11 |
813.2623 USDC |
1.6029 BNB |
814.3600 USDC |
797.8300 USDC |
823.4100 USDC |
803.7100 USDC |
| 2025-08-10 |
805.9654 USDC |
0.5939 BNB |
805.1400 USDC |
799.5300 USDC |
812.6000 USDC |
800.8200 USDC |
| 2025-08-09 |
806.2234 USDC |
0.9446 BNB |
795.2800 USDC |
795.2800 USDC |
812.9200 USDC |
805.1200 USDC |
| 2025-08-08 |
786.6452 USDC |
1.8620 BNB |
784.7500 USDC |
784.7500 USDC |
790.4700 USDC |
786.3300 USDC |
| 2025-08-07 |
777.2694 USDC |
0.6872 BNB |
770.8500 USDC |
770.8500 USDC |
777.7900 USDC |
777.7900 USDC |
| 2025-08-06 |
757.1361 USDC |
1.3372 BNB |
754.2600 USDC |
754.2600 USDC |
761.1600 USDC |
761.1600 USDC |
| 2025-08-05 |
755.2428 USDC |
1.1304 BNB |
762.6900 USDC |
751.1800 USDC |
763.0000 USDC |
751.1900 USDC |
| 2025-08-04 |
756.5067 USDC |
0.0372 BNB |
754.1000 USDC |
754.1000 USDC |
759.6200 USDC |
759.6200 USDC |
| 2025-08-03 |
749.4615 USDC |
1.0700 BNB |
750.6000 USDC |
748.7400 USDC |
750.6400 USDC |
748.8200 USDC |
| 2025-08-02 |
755.7849 USDC |
2.1523 BNB |
758.9400 USDC |
753.0300 USDC |
758.9800 USDC |
753.0700 USDC |
| 2025-08-01 |
768.4000 USDC |
0.0100 BNB |
768.4000 USDC |
768.4000 USDC |
768.4000 USDC |
768.4000 USDC |
| 2025-07-31 |
796.9335 USDC |
1.2413 BNB |
796.0100 USDC |
796.0100 USDC |
811.8800 USDC |
811.8800 USDC |
| 2025-07-30 |
805.2317 USDC |
2.9369 BNB |
805.9500 USDC |
797.7600 USDC |
811.3200 USDC |
799.5600 USDC |
| 2025-07-29 |
825.0019 USDC |
2.0319 BNB |
826.5800 USDC |
810.7400 USDC |
832.0100 USDC |
810.7800 USDC |
| 2025-07-28 |
845.7919 USDC |
13.4895 BNB |
844.7400 USDC |
842.0400 USDC |
856.6400 USDC |
845.9100 USDC |