Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
553.9383 USDC |
0.3879 BNB |
565.4600 USDC |
543.1700 USDC |
577.3600 USDC |
547.0800 USDC |
| 2024-03-21 |
558.7897 USDC |
0.5854 BNB |
551.5500 USDC |
549.9600 USDC |
563.7300 USDC |
549.9600 USDC |
| 2024-03-20 |
522.0062 USDC |
0.0631 BNB |
530.7300 USDC |
517.9300 USDC |
530.7300 USDC |
517.9300 USDC |
| 2024-03-19 |
526.1236 USDC |
0.6547 BNB |
545.4300 USDC |
506.9700 USDC |
545.4300 USDC |
532.7600 USDC |
| 2024-03-18 |
554.2116 USDC |
1.7795 BNB |
567.9400 USDC |
550.6300 USDC |
574.6300 USDC |
551.1100 USDC |
| 2024-03-17 |
570.3218 USDC |
0.6090 BNB |
570.7700 USDC |
559.8700 USDC |
585.8400 USDC |
585.8400 USDC |
| 2024-03-16 |
595.8647 USDC |
0.5594 BNB |
618.3300 USDC |
583.6700 USDC |
618.3300 USDC |
584.4600 USDC |
| 2024-03-15 |
573.5306 USDC |
12.9768 BNB |
583.3400 USDC |
547.2900 USDC |
608.6400 USDC |
586.6600 USDC |
| 2024-03-14 |
610.0858 USDC |
0.2010 BNB |
621.2600 USDC |
588.4900 USDC |
621.2600 USDC |
588.4900 USDC |
| 2024-03-13 |
567.0467 USDC |
6.2840 BNB |
535.1600 USDC |
531.6500 USDC |
599.0000 USDC |
585.4700 USDC |
| 2024-03-12 |
529.5934 USDC |
13.0123 BNB |
522.7600 USDC |
522.6000 USDC |
539.6400 USDC |
539.6400 USDC |
| 2024-03-11 |
532.4336 USDC |
33.1741 BNB |
511.2600 USDC |
511.2600 USDC |
534.3500 USDC |
519.9700 USDC |
| 2024-03-10 |
517.5229 USDC |
1.1539 BNB |
493.9800 USDC |
493.9800 USDC |
536.6300 USDC |
530.3800 USDC |
| 2024-03-09 |
489.3217 USDC |
0.1073 BNB |
489.1300 USDC |
485.6300 USDC |
493.5300 USDC |
485.6300 USDC |
| 2024-03-08 |
476.5854 USDC |
2.2276 BNB |
472.4700 USDC |
465.6300 USDC |
488.0000 USDC |
485.6500 USDC |
| 2024-03-07 |
428.3014 USDC |
0.7573 BNB |
426.4500 USDC |
426.4500 USDC |
449.4300 USDC |
448.6500 USDC |
| 2024-03-06 |
423.5549 USDC |
34.5785 BNB |
394.2400 USDC |
394.2400 USDC |
433.0000 USDC |
427.3300 USDC |
| 2024-03-05 |
395.7836 USDC |
9.0810 BNB |
420.9700 USDC |
360.8600 USDC |
422.6600 USDC |
383.3400 USDC |
| 2024-03-04 |
417.2813 USDC |
0.0015 BNB |
415.1700 USDC |
414.7300 USDC |
419.6500 USDC |
417.8900 USDC |
| 2024-03-03 |
413.0025 USDC |
1.6265 BNB |
406.9700 USDC |
406.9700 USDC |
415.4500 USDC |
415.4500 USDC |
| 2024-03-02 |
410.2441 USDC |
3.6060 BNB |
409.4500 USDC |
407.9300 USDC |
411.5300 USDC |
408.7500 USDC |
| 2024-03-01 |
403.9675 USDC |
0.5846 BNB |
407.8300 USDC |
403.5500 USDC |
407.8300 USDC |
403.5500 USDC |
| 2024-02-29 |
411.4734 USDC |
0.5826 BNB |
412.3700 USDC |
403.5500 USDC |
416.2300 USDC |
403.5500 USDC |
| 2024-02-28 |
406.0145 USDC |
5.7576 BNB |
400.1600 USDC |
400.1600 USDC |
422.0000 USDC |
407.3300 USDC |
| 2024-02-27 |
400.1381 USDC |
1.5535 BNB |
396.7800 USDC |
396.7800 USDC |
400.3200 USDC |
400.1600 USDC |
| 2024-02-26 |
393.5758 USDC |
0.8190 BNB |
384.2200 USDC |
384.2200 USDC |
399.1200 USDC |
399.1200 USDC |
| 2024-02-25 |
384.1560 USDC |
0.3978 BNB |
381.3100 USDC |
378.4400 USDC |
388.0000 USDC |
388.0000 USDC |
| 2024-02-24 |
380.6400 USDC |
0.0120 BNB |
380.6400 USDC |
380.6400 USDC |
380.6400 USDC |
380.6400 USDC |
| 2024-02-23 |
376.9973 USDC |
0.8698 BNB |
377.3200 USDC |
374.9200 USDC |
377.5400 USDC |
375.2100 USDC |
| 2024-02-22 |
381.6769 USDC |
0.1842 BNB |
382.7200 USDC |
377.4800 USDC |
385.7200 USDC |
382.8800 USDC |
| 2024-02-21 |
355.0910 USDC |
27.5190 BNB |
354.6400 USDC |
351.9300 USDC |
371.4100 USDC |
366.5200 USDC |
| 2024-02-20 |
352.6550 USDC |
0.1854 BNB |
354.6800 USDC |
351.1300 USDC |
356.0800 USDC |
351.1800 USDC |
| 2024-02-19 |
352.8061 USDC |
1.1721 BNB |
351.2400 USDC |
350.8400 USDC |
353.7200 USDC |
353.7200 USDC |
| 2024-02-18 |
352.6225 USDC |
0.1109 BNB |
350.1800 USDC |
350.1800 USDC |
354.4800 USDC |
351.8200 USDC |
| 2024-02-17 |
354.2936 USDC |
0.3216 BNB |
358.3300 USDC |
349.6800 USDC |
358.3300 USDC |
349.6800 USDC |
| 2024-02-16 |
360.5348 USDC |
0.9658 BNB |
361.6800 USDC |
354.1200 USDC |
366.2800 USDC |
354.6300 USDC |
| 2024-02-15 |
355.4597 USDC |
2.2545 BNB |
338.2200 USDC |
334.8800 USDC |
366.0000 USDC |
361.6200 USDC |
| 2024-02-14 |
331.9952 USDC |
0.7939 BNB |
332.0200 USDC |
331.5400 USDC |
334.1200 USDC |
333.6400 USDC |
| 2024-02-13 |
323.6555 USDC |
0.0756 BNB |
327.0200 USDC |
320.8200 USDC |
327.0200 USDC |
321.4200 USDC |
| 2024-02-12 |
327.3599 USDC |
14.1562 BNB |
318.7800 USDC |
316.9800 USDC |
331.4600 USDC |
328.4800 USDC |
| 2024-02-11 |
321.7556 USDC |
2.0080 BNB |
321.4800 USDC |
320.7800 USDC |
322.1400 USDC |
320.7800 USDC |
| 2024-02-10 |
323.8263 USDC |
17.5275 BNB |
323.8300 USDC |
321.4000 USDC |
323.9100 USDC |
321.4000 USDC |
| 2024-02-09 |
318.6922 USDC |
53.9292 BNB |
318.8800 USDC |
317.9800 USDC |
323.7800 USDC |
323.7800 USDC |
| 2024-02-08 |
314.6580 USDC |
12.8966 BNB |
311.4400 USDC |
311.4400 USDC |
318.6800 USDC |
316.1800 USDC |
| 2024-02-07 |
306.1104 USDC |
2.1946 BNB |
304.0400 USDC |
302.5800 USDC |
307.8800 USDC |
307.8800 USDC |
| 2024-02-05 |
303.5323 USDC |
0.4887 BNB |
304.6400 USDC |
300.8200 USDC |
304.9400 USDC |
300.8200 USDC |
| 2024-02-04 |
299.4027 USDC |
0.3446 BNB |
299.1300 USDC |
299.1300 USDC |
302.3200 USDC |
302.3200 USDC |
| 2024-02-03 |
301.9009 USDC |
3.7945 BNB |
301.9400 USDC |
301.7200 USDC |
302.0200 USDC |
301.9100 USDC |
| 2024-02-02 |
300.9458 USDC |
15.0743 BNB |
302.5200 USDC |
299.8800 USDC |
303.2200 USDC |
302.2600 USDC |
| 2024-02-01 |
298.0503 USDC |
0.5483 BNB |
297.9300 USDC |
297.4300 USDC |
299.1300 USDC |
297.5200 USDC |