Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
822.4580 USDC |
0.9980 BNB |
818.8700 USDC |
818.8700 USDC |
830.9900 USDC |
830.5800 USDC |
| 2025-07-26 |
783.1990 USDC |
0.8547 BNB |
783.1000 USDC |
783.1000 USDC |
783.2300 USDC |
783.2300 USDC |
| 2025-07-25 |
764.6364 USDC |
13.9019 BNB |
764.1100 USDC |
759.5000 USDC |
779.8500 USDC |
779.8500 USDC |
| 2025-07-24 |
774.8136 USDC |
0.6913 BNB |
785.1700 USDC |
754.0000 USDC |
785.2000 USDC |
764.7100 USDC |
| 2025-07-23 |
775.3512 USDC |
1.2137 BNB |
792.0500 USDC |
775.1600 USDC |
792.0500 USDC |
775.1900 USDC |
| 2025-07-22 |
769.6847 USDC |
23.2104 BNB |
769.5600 USDC |
769.3700 USDC |
776.6500 USDC |
776.6500 USDC |
| 2025-07-21 |
757.3979 USDC |
0.7219 BNB |
752.3200 USDC |
752.3200 USDC |
762.3300 USDC |
762.3300 USDC |
| 2025-07-20 |
733.6213 USDC |
0.3665 BNB |
733.6200 USDC |
733.6200 USDC |
733.6600 USDC |
733.6600 USDC |
| 2025-07-19 |
733.2253 USDC |
0.6091 BNB |
732.9500 USDC |
732.9500 USDC |
733.4300 USDC |
733.4300 USDC |
| 2025-07-18 |
739.7712 USDC |
1.5154 BNB |
744.6200 USDC |
733.1000 USDC |
744.6600 USDC |
733.1000 USDC |
| 2025-07-16 |
693.8435 USDC |
0.9384 BNB |
687.3300 USDC |
687.3300 USDC |
701.2200 USDC |
701.2200 USDC |
| 2025-07-15 |
678.9500 USDC |
0.1335 BNB |
678.9500 USDC |
678.9500 USDC |
678.9500 USDC |
678.9500 USDC |
| 2025-07-14 |
691.3100 USDC |
0.2612 BNB |
691.3100 USDC |
691.3100 USDC |
691.3100 USDC |
691.3100 USDC |
| 2025-07-12 |
694.3821 USDC |
1.6887 BNB |
694.9600 USDC |
692.8300 USDC |
695.0000 USDC |
692.8800 USDC |
| 2025-07-11 |
685.4132 USDC |
0.4499 BNB |
685.4100 USDC |
685.4100 USDC |
685.4300 USDC |
685.4300 USDC |
| 2025-07-10 |
672.1100 USDC |
0.0140 BNB |
672.1100 USDC |
672.1100 USDC |
672.1100 USDC |
672.1100 USDC |
| 2025-07-09 |
662.2443 USDC |
1.4243 BNB |
662.2000 USDC |
662.2000 USDC |
663.1700 USDC |
663.1700 USDC |
| 2025-07-07 |
661.1388 USDC |
1.6618 BNB |
662.5200 USDC |
659.3000 USDC |
662.5200 USDC |
659.4900 USDC |
| 2025-07-06 |
663.3460 USDC |
0.4082 BNB |
663.3400 USDC |
663.3400 USDC |
663.3700 USDC |
663.3700 USDC |
| 2025-07-04 |
653.5200 USDC |
0.0833 BNB |
653.5200 USDC |
653.5200 USDC |
653.5200 USDC |
653.5200 USDC |
| 2025-07-02 |
657.9810 USDC |
3.1590 BNB |
647.0500 USDC |
647.0000 USDC |
664.5400 USDC |
664.4900 USDC |
| 2025-07-01 |
651.9911 USDC |
2.1175 BNB |
658.4900 USDC |
646.4200 USDC |
658.5300 USDC |
646.4600 USDC |
| 2025-06-30 |
656.0439 USDC |
0.5598 BNB |
656.2800 USDC |
654.8300 USDC |
687.0000 USDC |
654.8300 USDC |
| 2025-06-29 |
649.1303 USDC |
0.8074 BNB |
649.1300 USDC |
649.1300 USDC |
649.1700 USDC |
649.1700 USDC |
| 2025-06-28 |
646.7528 USDC |
0.8421 BNB |
645.9500 USDC |
645.9500 USDC |
648.2900 USDC |
648.2900 USDC |
| 2025-06-27 |
645.4254 USDC |
0.4142 BNB |
645.4100 USDC |
645.4100 USDC |
645.4400 USDC |
645.4400 USDC |
| 2025-06-26 |
647.7386 USDC |
3.7744 BNB |
650.0500 USDC |
642.1500 USDC |
650.1100 USDC |
642.1500 USDC |
| 2025-06-25 |
648.1300 USDC |
0.1550 BNB |
648.1300 USDC |
648.1300 USDC |
648.1300 USDC |
648.1300 USDC |
| 2025-06-24 |
641.0160 USDC |
2.8605 BNB |
639.0100 USDC |
639.0100 USDC |
644.5400 USDC |
644.5400 USDC |
| 2025-06-23 |
622.4900 USDC |
0.4257 BNB |
622.4900 USDC |
622.4900 USDC |
622.4900 USDC |
622.4900 USDC |
| 2025-06-22 |
628.9300 USDC |
0.2019 BNB |
628.9300 USDC |
628.9300 USDC |
628.9300 USDC |
628.9300 USDC |
| 2025-06-21 |
637.9505 USDC |
3.4623 BNB |
641.8800 USDC |
635.6000 USDC |
642.9500 USDC |
636.2900 USDC |
| 2025-06-20 |
646.4735 USDC |
1.9533 BNB |
644.1400 USDC |
643.7000 USDC |
647.9400 USDC |
646.6300 USDC |
| 2025-06-19 |
645.4300 USDC |
0.0281 BNB |
645.4300 USDC |
645.4300 USDC |
645.4300 USDC |
645.4300 USDC |
| 2025-06-18 |
650.6948 USDC |
1.0470 BNB |
649.2700 USDC |
649.1900 USDC |
652.9200 USDC |
652.9200 USDC |
| 2025-06-17 |
654.6270 USDC |
0.8969 BNB |
654.6700 USDC |
654.5600 USDC |
654.7100 USDC |
654.6000 USDC |
| 2025-06-15 |
646.8621 USDC |
0.4275 BNB |
646.7500 USDC |
646.7500 USDC |
649.4500 USDC |
649.4500 USDC |
| 2025-06-14 |
647.7258 USDC |
1.0964 BNB |
648.8800 USDC |
645.7600 USDC |
649.0400 USDC |
645.7900 USDC |
| 2025-06-13 |
656.9155 USDC |
0.8070 BNB |
658.8900 USDC |
654.9200 USDC |
658.9300 USDC |
654.9800 USDC |
| 2025-06-12 |
665.7337 USDC |
1.3495 BNB |
665.0000 USDC |
665.0000 USDC |
667.1800 USDC |
667.1800 USDC |
| 2025-06-11 |
670.6989 USDC |
1.2281 BNB |
671.5500 USDC |
667.5000 USDC |
673.0100 USDC |
667.5100 USDC |
| 2025-06-10 |
667.0800 USDC |
0.4062 BNB |
667.0800 USDC |
667.0800 USDC |
667.0800 USDC |
667.0800 USDC |
| 2025-06-09 |
663.3214 USDC |
0.8101 BNB |
655.8400 USDC |
655.8400 USDC |
666.1500 USDC |
666.1500 USDC |
| 2025-06-08 |
653.7880 USDC |
1.7868 BNB |
650.5200 USDC |
648.0700 USDC |
656.6800 USDC |
656.6800 USDC |
| 2025-06-07 |
645.3678 USDC |
0.2618 BNB |
645.1600 USDC |
645.1600 USDC |
648.5600 USDC |
648.5600 USDC |
| 2025-06-06 |
646.0316 USDC |
0.4207 BNB |
646.0300 USDC |
646.0300 USDC |
646.0600 USDC |
646.0600 USDC |
| 2025-06-05 |
662.7687 USDC |
2.9431 BNB |
664.6600 USDC |
659.1100 USDC |
666.9300 USDC |
659.1400 USDC |
| 2025-06-04 |
667.5346 USDC |
0.8225 BNB |
668.5900 USDC |
667.2800 USDC |
668.5900 USDC |
667.3200 USDC |
| 2025-06-03 |
663.7892 USDC |
2.4405 BNB |
665.7400 USDC |
660.1700 USDC |
666.1400 USDC |
660.2400 USDC |
| 2025-06-02 |
665.9706 USDC |
0.3394 BNB |
665.9700 USDC |
665.9700 USDC |
666.0000 USDC |
666.0000 USDC |