Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
585.5367 USDC |
0.0006 BNB |
585.6500 USDC |
584.9700 USDC |
585.6500 USDC |
584.9700 USDC |
| 2025-04-11 |
585.4547 USDC |
0.4655 BNB |
577.7200 USDC |
577.6200 USDC |
585.4900 USDC |
585.4900 USDC |
| 2025-04-10 |
576.0498 USDC |
1.6346 BNB |
575.9900 USDC |
572.5300 USDC |
577.9300 USDC |
572.5300 USDC |
| 2025-04-09 |
568.1663 USDC |
1.9952 BNB |
547.3800 USDC |
545.5800 USDC |
581.9600 USDC |
581.9600 USDC |
| 2025-04-08 |
559.4997 USDC |
3.0466 BNB |
564.1500 USDC |
558.4600 USDC |
564.9900 USDC |
558.4600 USDC |
| 2025-04-07 |
546.9820 USDC |
0.0010 BNB |
547.4600 USDC |
527.9000 USDC |
556.2900 USDC |
556.2900 USDC |
| 2025-04-06 |
591.7328 USDC |
0.3404 BNB |
591.8900 USDC |
579.5200 USDC |
591.8900 USDC |
579.5200 USDC |
| 2025-04-05 |
596.9054 USDC |
0.4301 BNB |
597.4300 USDC |
590.8000 USDC |
597.4400 USDC |
590.8000 USDC |
| 2025-04-04 |
599.3408 USDC |
0.4293 BNB |
599.1800 USDC |
589.1700 USDC |
599.3600 USDC |
599.3600 USDC |
| 2025-04-03 |
588.3961 USDC |
0.8448 BNB |
594.8200 USDC |
586.3100 USDC |
594.8200 USDC |
588.1900 USDC |
| 2025-04-02 |
606.4140 USDC |
1.0591 BNB |
604.2100 USDC |
604.2100 USDC |
607.3800 USDC |
605.7700 USDC |
| 2025-04-01 |
608.8925 USDC |
2.9338 BNB |
606.8700 USDC |
605.7800 USDC |
617.0800 USDC |
607.9000 USDC |
| 2025-03-31 |
594.8407 USDC |
0.2805 BNB |
596.0200 USDC |
589.1000 USDC |
596.0300 USDC |
591.4800 USDC |
| 2025-03-30 |
602.4934 USDC |
1.8229 BNB |
602.3300 USDC |
602.1400 USDC |
603.9500 USDC |
603.9500 USDC |
| 2025-03-29 |
605.6021 USDC |
0.4523 BNB |
606.6400 USDC |
605.4300 USDC |
606.6400 USDC |
606.3200 USDC |
| 2025-03-28 |
635.2301 USDC |
1.8603 BNB |
637.1000 USDC |
629.3300 USDC |
637.1000 USDC |
629.3300 USDC |
| 2025-03-27 |
622.6143 USDC |
0.2678 BNB |
621.0900 USDC |
621.0900 USDC |
634.7100 USDC |
634.7100 USDC |
| 2025-03-26 |
622.7888 USDC |
5.4331 BNB |
631.2900 USDC |
617.6500 USDC |
632.4500 USDC |
617.6900 USDC |
| 2025-03-25 |
638.0655 USDC |
1.6074 BNB |
640.3300 USDC |
633.6600 USDC |
640.3800 USDC |
634.0400 USDC |
| 2025-03-24 |
636.1493 USDC |
2.5224 BNB |
636.3300 USDC |
635.8000 USDC |
636.4000 USDC |
636.3700 USDC |
| 2025-03-23 |
622.0912 USDC |
0.2869 BNB |
622.0800 USDC |
622.0800 USDC |
622.1100 USDC |
622.1100 USDC |
| 2025-03-22 |
627.0725 USDC |
0.6613 BNB |
628.9200 USDC |
626.8900 USDC |
631.6500 USDC |
626.9200 USDC |
| 2025-03-21 |
634.5907 USDC |
3.1668 BNB |
629.9400 USDC |
629.9400 USDC |
636.3700 USDC |
636.0400 USDC |
| 2025-03-20 |
626.0556 USDC |
1.5020 BNB |
625.9500 USDC |
620.5500 USDC |
633.9100 USDC |
620.5500 USDC |
| 2025-03-19 |
617.2983 USDC |
3.7412 BNB |
625.1700 USDC |
610.2500 USDC |
625.1700 USDC |
618.4300 USDC |
| 2025-03-18 |
624.7504 USDC |
1.6024 BNB |
634.1500 USDC |
624.2000 USDC |
634.1500 USDC |
628.5400 USDC |
| 2025-03-17 |
623.8867 USDC |
0.4369 BNB |
615.3800 USDC |
614.1000 USDC |
641.7200 USDC |
627.4800 USDC |
| 2025-03-16 |
605.7250 USDC |
0.0020 BNB |
609.0500 USDC |
600.3600 USDC |
609.0500 USDC |
607.1200 USDC |
| 2025-03-15 |
608.3862 USDC |
0.6783 BNB |
591.1900 USDC |
591.1900 USDC |
612.1700 USDC |
612.0500 USDC |
| 2025-03-14 |
579.1896 USDC |
0.8711 BNB |
578.4500 USDC |
578.4500 USDC |
585.6000 USDC |
579.5200 USDC |
| 2025-03-13 |
605.5595 USDC |
12.3980 BNB |
570.0500 USDC |
570.0500 USDC |
606.6800 USDC |
578.4800 USDC |
| 2025-03-12 |
562.4778 USDC |
13.2876 BNB |
552.4700 USDC |
548.2000 USDC |
574.9700 USDC |
574.8200 USDC |
| 2025-03-11 |
540.9162 USDC |
3.5676 BNB |
534.2300 USDC |
516.4800 USDC |
564.3700 USDC |
552.1500 USDC |
| 2025-03-10 |
553.7603 USDC |
8.1097 BNB |
560.7900 USDC |
536.6100 USDC |
565.1600 USDC |
536.7400 USDC |
| 2025-03-09 |
574.7989 USDC |
1.2318 BNB |
589.3700 USDC |
567.7000 USDC |
589.3700 USDC |
570.7900 USDC |
| 2025-03-08 |
595.3775 USDC |
1.1628 BNB |
594.8000 USDC |
593.7900 USDC |
602.2200 USDC |
600.6700 USDC |
| 2025-03-07 |
597.8624 USDC |
2.1212 BNB |
595.8900 USDC |
595.8900 USDC |
602.8100 USDC |
598.7400 USDC |
| 2025-03-06 |
597.0631 USDC |
5.0365 BNB |
598.2500 USDC |
591.9900 USDC |
611.7300 USDC |
597.9000 USDC |
| 2025-03-05 |
595.5822 USDC |
0.1007 BNB |
588.7100 USDC |
588.2700 USDC |
604.9100 USDC |
604.9100 USDC |
| 2025-03-04 |
566.0171 USDC |
1.3709 BNB |
575.0000 USDC |
547.9100 USDC |
578.2000 USDC |
559.1900 USDC |
| 2025-03-03 |
597.3533 USDC |
0.1255 BNB |
621.6700 USDC |
589.5300 USDC |
621.6700 USDC |
589.5300 USDC |
| 2025-03-02 |
616.4041 USDC |
0.4790 BNB |
607.7300 USDC |
603.9900 USDC |
632.9800 USDC |
632.9800 USDC |
| 2025-03-01 |
596.7350 USDC |
0.9198 BNB |
596.8500 USDC |
591.6800 USDC |
607.4200 USDC |
607.4200 USDC |
| 2025-02-28 |
592.9957 USDC |
2.7564 BNB |
605.6000 USDC |
560.4300 USDC |
605.6000 USDC |
586.8500 USDC |
| 2025-02-27 |
616.1667 USDC |
1.3775 BNB |
611.3300 USDC |
611.3300 USDC |
618.3100 USDC |
616.1700 USDC |
| 2025-02-26 |
604.5148 USDC |
2.5268 BNB |
627.1900 USDC |
596.2400 USDC |
629.6600 USDC |
596.7100 USDC |
| 2025-02-25 |
613.8272 USDC |
7.8476 BNB |
608.8800 USDC |
586.9500 USDC |
627.7400 USDC |
627.7400 USDC |
| 2025-02-24 |
636.4528 USDC |
6.7125 BNB |
659.2900 USDC |
618.9500 USDC |
659.2900 USDC |
621.5900 USDC |
| 2025-02-23 |
657.7361 USDC |
11.4588 BNB |
670.1900 USDC |
649.2000 USDC |
670.2200 USDC |
654.4900 USDC |
| 2025-02-22 |
659.5930 USDC |
1.4572 BNB |
649.8600 USDC |
649.8600 USDC |
667.2100 USDC |
667.2100 USDC |