Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
304.1200 USDC |
0.0001 BNB |
304.1200 USDC |
304.1200 USDC |
304.1200 USDC |
304.1200 USDC |
| 2024-01-30 |
310.0933 USDC |
0.0003 BNB |
310.5200 USDC |
309.4400 USDC |
310.5200 USDC |
310.3200 USDC |
| 2024-01-28 |
307.2458 USDC |
1.2849 BNB |
306.1200 USDC |
305.6200 USDC |
307.5900 USDC |
305.7600 USDC |
| 2024-01-27 |
306.3780 USDC |
0.7860 BNB |
306.2200 USDC |
306.2200 USDC |
306.3900 USDC |
306.3900 USDC |
| 2024-01-26 |
303.1911 USDC |
2.6962 BNB |
303.0100 USDC |
301.9400 USDC |
303.2900 USDC |
302.0100 USDC |
| 2024-01-25 |
292.7313 USDC |
3.5293 BNB |
289.3200 USDC |
288.9100 USDC |
296.0200 USDC |
292.1200 USDC |
| 2024-01-24 |
294.3767 USDC |
0.7700 BNB |
297.7800 USDC |
291.3800 USDC |
298.2800 USDC |
293.2700 USDC |
| 2024-01-23 |
297.8491 USDC |
1.2496 BNB |
307.7800 USDC |
290.7800 USDC |
307.7800 USDC |
298.7800 USDC |
| 2024-01-22 |
313.9639 USDC |
0.7790 BNB |
315.7800 USDC |
310.3800 USDC |
317.1800 USDC |
310.5000 USDC |
| 2024-01-21 |
318.3118 USDC |
10.5703 BNB |
316.3800 USDC |
316.1400 USDC |
319.1300 USDC |
318.1900 USDC |
| 2024-01-20 |
312.5400 USDC |
0.0147 BNB |
312.5400 USDC |
312.5400 USDC |
312.5400 USDC |
312.5400 USDC |
| 2024-01-19 |
309.5027 USDC |
2.9088 BNB |
312.8100 USDC |
308.6600 USDC |
314.7600 USDC |
312.0800 USDC |
| 2024-01-18 |
310.4394 USDC |
7.5261 BNB |
309.1200 USDC |
308.8700 USDC |
314.7800 USDC |
309.2400 USDC |
| 2024-01-17 |
311.1810 USDC |
9.4723 BNB |
315.2400 USDC |
308.2400 USDC |
315.4700 USDC |
308.2400 USDC |
| 2024-01-16 |
316.7320 USDC |
4.2659 BNB |
316.0400 USDC |
315.1300 USDC |
318.3600 USDC |
317.6800 USDC |
| 2024-01-15 |
314.3589 USDC |
5.0700 BNB |
309.6300 USDC |
309.6200 USDC |
318.7800 USDC |
315.3600 USDC |
| 2024-01-14 |
304.6800 USDC |
0.0338 BNB |
304.6800 USDC |
304.6800 USDC |
304.6800 USDC |
304.6800 USDC |
| 2024-01-13 |
298.8542 USDC |
0.1423 BNB |
298.9800 USDC |
298.7900 USDC |
298.9800 USDC |
298.7900 USDC |
| 2024-01-12 |
300.9403 USDC |
5.8659 BNB |
310.8800 USDC |
290.2800 USDC |
310.9100 USDC |
290.2800 USDC |
| 2024-01-11 |
315.7505 USDC |
1.8195 BNB |
313.8800 USDC |
313.8800 USDC |
315.8900 USDC |
314.9300 USDC |
| 2024-01-10 |
300.1703 USDC |
5.0696 BNB |
291.9800 USDC |
291.9800 USDC |
305.0400 USDC |
305.0400 USDC |
| 2024-01-09 |
303.5316 USDC |
6.2442 BNB |
299.2800 USDC |
298.3700 USDC |
306.0200 USDC |
300.8400 USDC |
| 2024-01-08 |
301.7767 USDC |
5.2523 BNB |
298.8200 USDC |
298.8200 USDC |
306.1800 USDC |
306.1600 USDC |
| 2024-01-07 |
307.9801 USDC |
1.4500 BNB |
308.0400 USDC |
306.0800 USDC |
308.0400 USDC |
306.0800 USDC |
| 2024-01-06 |
306.3975 USDC |
30.0614 BNB |
304.9400 USDC |
303.4600 USDC |
307.5800 USDC |
307.5800 USDC |
| 2024-01-05 |
319.5552 USDC |
0.8257 BNB |
324.8200 USDC |
318.1800 USDC |
324.8200 USDC |
318.1800 USDC |
| 2024-01-04 |
321.2286 USDC |
0.1944 BNB |
320.1200 USDC |
317.3800 USDC |
321.6100 USDC |
317.4400 USDC |
| 2024-01-03 |
303.2049 USDC |
57.6474 BNB |
312.5600 USDC |
292.1400 USDC |
325.5900 USDC |
315.3000 USDC |
| 2024-01-02 |
313.9338 USDC |
0.7479 BNB |
318.0200 USDC |
311.5400 USDC |
320.0700 USDC |
311.7000 USDC |
| 2024-01-01 |
309.7924 USDC |
0.1557 BNB |
310.0800 USDC |
309.5700 USDC |
310.0800 USDC |
309.5700 USDC |
| 2023-12-31 |
322.3624 USDC |
0.0460 BNB |
321.8800 USDC |
321.8800 USDC |
323.3400 USDC |
323.3400 USDC |
| 2023-12-30 |
315.3771 USDC |
0.1877 BNB |
315.0400 USDC |
315.0400 USDC |
316.0900 USDC |
316.0900 USDC |
| 2023-12-29 |
318.3422 USDC |
1.5238 BNB |
319.4900 USDC |
314.1800 USDC |
320.4400 USDC |
315.2800 USDC |
| 2023-12-28 |
327.9094 USDC |
3.4656 BNB |
333.0000 USDC |
326.7900 USDC |
337.1700 USDC |
330.4200 USDC |
| 2023-12-27 |
302.4707 USDC |
1.8571 BNB |
290.9300 USDC |
286.9800 USDC |
312.3800 USDC |
311.8900 USDC |
| 2023-12-26 |
277.6189 USDC |
9.0500 BNB |
268.9300 USDC |
268.9300 USDC |
299.0000 USDC |
297.9700 USDC |
| 2023-12-25 |
263.3847 USDC |
0.8781 BNB |
262.5800 USDC |
262.5800 USDC |
265.5800 USDC |
265.5800 USDC |
| 2023-12-24 |
269.5300 USDC |
0.1448 BNB |
271.4800 USDC |
267.2800 USDC |
271.4800 USDC |
268.4800 USDC |
| 2023-12-23 |
269.2264 USDC |
0.1346 BNB |
267.6300 USDC |
267.6300 USDC |
269.8700 USDC |
269.8700 USDC |
| 2023-12-22 |
268.7986 USDC |
3.1741 BNB |
272.3600 USDC |
266.8800 USDC |
272.3600 USDC |
271.0800 USDC |
| 2023-12-21 |
271.7122 USDC |
3.5515 BNB |
259.1200 USDC |
259.1200 USDC |
274.4300 USDC |
270.8800 USDC |
| 2023-12-20 |
252.9376 USDC |
0.0704 BNB |
252.9200 USDC |
252.9200 USDC |
257.0200 USDC |
257.0200 USDC |
| 2023-12-19 |
252.5039 USDC |
2.5969 BNB |
250.5200 USDC |
250.5200 USDC |
253.1800 USDC |
253.1800 USDC |
| 2023-12-18 |
236.9657 USDC |
1.9588 BNB |
236.9300 USDC |
232.5200 USDC |
237.1100 USDC |
232.5200 USDC |
| 2023-12-17 |
240.4150 USDC |
0.1316 BNB |
240.4800 USDC |
240.0800 USDC |
240.6300 USDC |
240.5500 USDC |
| 2023-12-15 |
248.7345 USDC |
1.1664 BNB |
249.7800 USDC |
247.0600 USDC |
249.7800 USDC |
247.5300 USDC |
| 2023-12-14 |
250.0320 USDC |
2.6424 BNB |
252.1300 USDC |
248.6700 USDC |
252.8600 USDC |
251.0700 USDC |
| 2023-12-13 |
250.3477 USDC |
0.4089 BNB |
250.0000 USDC |
250.0000 USDC |
250.6800 USDC |
250.6800 USDC |
| 2023-12-12 |
251.5780 USDC |
0.2089 BNB |
251.9800 USDC |
251.0600 USDC |
255.0000 USDC |
255.0000 USDC |
| 2023-12-11 |
236.0270 USDC |
1.7069 BNB |
235.4700 USDC |
228.0700 USDC |
244.2800 USDC |
242.2800 USDC |