Identifier on HitBTC: BIZZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.8872 USDT |
83.0000 BIZZ |
0.8900 USDT |
0.8800 USDT |
0.9295 USDT |
0.9100 USDT |
| 2020-12-18 |
0.8860 USDT |
2,450.5000 BIZZ |
0.9997 USDT |
0.8400 USDT |
0.9998 USDT |
0.8900 USDT |
| 2020-12-17 |
0.9900 USDT |
23,047.1000 BIZZ |
0.8900 USDT |
0.8900 USDT |
1.0244 USDT |
0.9300 USDT |
| 2020-12-16 |
0.8499 USDT |
319.0000 BIZZ |
0.7100 USDT |
0.7100 USDT |
0.8900 USDT |
0.8900 USDT |
| 2020-12-15 |
0.7116 USDT |
7,283.5000 BIZZ |
0.9100 USDT |
0.5000 USDT |
0.9888 USDT |
0.9497 USDT |
| 2020-12-14 |
0.9131 USDT |
2,455.5000 BIZZ |
0.9807 USDT |
0.8500 USDT |
1.0544 USDT |
0.8500 USDT |
| 2020-12-13 |
0.9807 USDT |
29.9000 BIZZ |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
| 2020-12-12 |
1.0531 USDT |
792.1000 BIZZ |
0.9807 USDT |
0.9807 USDT |
1.0544 USDT |
1.0544 USDT |
| 2020-12-11 |
0.9807 USDT |
2,018.5000 BIZZ |
0.9807 USDT |
0.9807 USDT |
0.9808 USDT |
0.9807 USDT |
| 2020-12-10 |
0.9822 USDT |
2,223.2000 BIZZ |
0.9808 USDT |
0.9807 USDT |
1.0430 USDT |
0.9850 USDT |
| 2020-12-09 |
0.9108 USDT |
23,782.6000 BIZZ |
0.6600 USDT |
0.2443 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-08 |
0.8601 USDT |
4,473.0000 BIZZ |
0.9400 USDT |
0.3197 USDT |
0.9761 USDT |
0.9698 USDT |
| 2020-12-07 |
1.0000 USDT |
446.2000 BIZZ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-06 |
0.9988 USDT |
361.7000 BIZZ |
0.9998 USDT |
0.9400 USDT |
1.0213 USDT |
1.0213 USDT |
| 2020-12-05 |
0.9818 USDT |
4,661.7000 BIZZ |
0.9816 USDT |
0.9410 USDT |
0.9980 USDT |
0.9950 USDT |
| 2020-12-04 |
0.9720 USDT |
2,797.8000 BIZZ |
0.9150 USDT |
0.9150 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-12-03 |
0.9151 USDT |
158.1000 BIZZ |
0.9150 USDT |
0.9150 USDT |
0.9760 USDT |
0.9760 USDT |
| 2020-12-02 |
0.9199 USDT |
511.6000 BIZZ |
0.9699 USDT |
0.9150 USDT |
0.9799 USDT |
0.9150 USDT |
| 2020-12-01 |
0.9897 USDT |
104.3000 BIZZ |
0.9898 USDT |
0.9300 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-11-30 |
0.9777 USDT |
1,226.4000 BIZZ |
0.9700 USDT |
0.9700 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-11-29 |
0.9087 USDT |
67.6000 BIZZ |
0.9500 USDT |
0.9000 USDT |
0.9700 USDT |
0.9700 USDT |
| 2020-11-28 |
0.9641 USDT |
95.3000 BIZZ |
0.9500 USDT |
0.9500 USDT |
0.9700 USDT |
0.9590 USDT |
| 2020-11-27 |
0.9457 USDT |
795.4000 BIZZ |
0.9700 USDT |
0.9000 USDT |
0.9700 USDT |
0.9500 USDT |
| 2020-11-26 |
0.9617 USDT |
13,634.7000 BIZZ |
0.9616 USDT |
0.9616 USDT |
0.9700 USDT |
0.9700 USDT |
| 2020-11-25 |
0.9616 USDT |
1,320.3000 BIZZ |
0.9616 USDT |
0.9616 USDT |
0.9800 USDT |
0.9616 USDT |
| 2020-11-24 |
0.9664 USDT |
7,232.3000 BIZZ |
0.9550 USDT |
0.9550 USDT |
0.9900 USDT |
0.9616 USDT |
| 2020-11-23 |
0.9296 USDT |
2,586.2000 BIZZ |
0.9500 USDT |
0.9214 USDT |
0.9650 USDT |
0.9214 USDT |
| 2020-11-22 |
0.9611 USDT |
382.9000 BIZZ |
0.9500 USDT |
0.9500 USDT |
0.9800 USDT |
0.9500 USDT |
| 2020-11-21 |
0.9455 USDT |
19,473.7000 BIZZ |
0.8150 USDT |
0.8150 USDT |
0.9520 USDT |
0.9500 USDT |
| 2020-11-20 |
0.8464 USDT |
2,453.5000 BIZZ |
0.9000 USDT |
0.8200 USDT |
0.9400 USDT |
0.8200 USDT |
| 2020-11-19 |
0.9009 USDT |
164.2000 BIZZ |
0.9000 USDT |
0.9000 USDT |
0.9478 USDT |
0.9000 USDT |
| 2020-11-18 |
0.9469 USDT |
13,716.6000 BIZZ |
0.9602 USDT |
0.9000 USDT |
0.9602 USDT |
0.9000 USDT |
| 2020-11-17 |
0.9670 USDT |
3,309.3000 BIZZ |
0.9478 USDT |
0.9478 USDT |
0.9800 USDT |
0.9676 USDT |
| 2020-11-16 |
0.9549 USDT |
8,740.3000 BIZZ |
0.9200 USDT |
0.9100 USDT |
0.9663 USDT |
0.9663 USDT |
| 2020-11-15 |
0.8302 USDT |
32.5000 BIZZ |
0.8300 USDT |
0.7400 USDT |
0.9233 USDT |
0.9233 USDT |
| 2020-11-14 |
0.8093 USDT |
497.3000 BIZZ |
0.9439 USDT |
0.7400 USDT |
0.9439 USDT |
0.7400 USDT |
| 2020-11-13 |
0.9200 USDT |
2,872.3000 BIZZ |
0.8800 USDT |
0.8800 USDT |
0.9484 USDT |
0.9484 USDT |
| 2020-11-12 |
0.8852 USDT |
1,983.7000 BIZZ |
0.9568 USDT |
0.8286 USDT |
0.9586 USDT |
0.9190 USDT |
| 2020-11-11 |
0.9395 USDT |
8,700.5000 BIZZ |
0.9381 USDT |
0.9314 USDT |
0.9611 USDT |
0.9611 USDT |
| 2020-11-10 |
0.9382 USDT |
3,709.9000 BIZZ |
0.9382 USDT |
0.9381 USDT |
0.9500 USDT |
0.9381 USDT |
| 2020-11-09 |
0.9384 USDT |
792.6000 BIZZ |
0.9382 USDT |
0.9382 USDT |
0.9500 USDT |
0.9382 USDT |
| 2020-11-08 |
0.9390 USDT |
1,275.9000 BIZZ |
0.9382 USDT |
0.9382 USDT |
0.9540 USDT |
0.9500 USDT |
| 2020-11-07 |
0.9284 USDT |
662.2000 BIZZ |
0.9190 USDT |
0.9190 USDT |
0.9794 USDT |
0.9382 USDT |
| 2020-11-06 |
0.9197 USDT |
102.5000 BIZZ |
0.9190 USDT |
0.9190 USDT |
0.9697 USDT |
0.9190 USDT |
| 2020-11-05 |
0.9779 USDT |
92.1000 BIZZ |
0.9800 USDT |
0.9586 USDT |
0.9800 USDT |
0.9586 USDT |
| 2020-11-04 |
0.9502 USDT |
20.3000 BIZZ |
0.9800 USDT |
0.9250 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-11-03 |
0.9192 USDT |
490.4000 BIZZ |
0.9190 USDT |
0.9190 USDT |
0.9741 USDT |
0.9741 USDT |
| 2020-11-02 |
0.9301 USDT |
23.7000 BIZZ |
0.9300 USDT |
0.9190 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-11-01 |
0.9433 USDT |
838.2000 BIZZ |
0.9011 USDT |
0.9011 USDT |
0.9800 USDT |
0.9648 USDT |
| 2020-10-31 |
0.9799 USDT |
112.2000 BIZZ |
0.9798 USDT |
0.9500 USDT |
0.9800 USDT |
0.9500 USDT |