Identifier on HitBTC: BIZZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.9589 USDT |
1.9000 BIZZ |
0.9800 USDT |
0.9400 USDT |
0.9800 USDT |
0.9799 USDT |
| 2020-10-29 |
0.8935 USDT |
1,056.8000 BIZZ |
0.9800 USDT |
0.8820 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-10-28 |
0.9239 USDT |
1,510.9000 BIZZ |
1.0000 USDT |
0.8820 USDT |
1.0430 USDT |
0.8820 USDT |
| 2020-10-27 |
0.9934 USDT |
263.5000 BIZZ |
0.9900 USDT |
0.9890 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-26 |
0.9459 USDT |
1,470.1000 BIZZ |
0.9500 USDT |
0.8800 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-10-25 |
0.9500 USDT |
3.6000 BIZZ |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2020-10-24 |
0.9500 USDT |
100.1000 BIZZ |
0.9500 USDT |
0.9500 USDT |
0.9900 USDT |
0.9900 USDT |
| 2020-10-23 |
0.9045 USDT |
130.2000 BIZZ |
0.9073 USDT |
0.8700 USDT |
0.9073 USDT |
0.8700 USDT |
| 2020-10-22 |
0.9008 USDT |
151.3000 BIZZ |
0.9700 USDT |
0.9006 USDT |
0.9900 USDT |
0.9006 USDT |
| 2020-10-21 |
0.9461 USDT |
482.8000 BIZZ |
0.8640 USDT |
0.8640 USDT |
0.9500 USDT |
0.9500 USDT |
| 2020-10-20 |
0.8674 USDT |
116.5000 BIZZ |
0.8880 USDT |
0.8640 USDT |
0.9970 USDT |
0.8800 USDT |
| 2020-10-19 |
0.8723 USDT |
253.1000 BIZZ |
0.8640 USDT |
0.8640 USDT |
0.9970 USDT |
0.8880 USDT |
| 2020-10-18 |
0.9199 USDT |
28.1000 BIZZ |
0.9199 USDT |
0.9199 USDT |
0.9200 USDT |
0.9200 USDT |
| 2020-10-17 |
0.8640 USDT |
462.3000 BIZZ |
0.8640 USDT |
0.8640 USDT |
0.9200 USDT |
0.9200 USDT |
| 2020-10-16 |
0.8745 USDT |
11.7000 BIZZ |
0.8721 USDT |
0.8721 USDT |
0.9976 USDT |
0.8721 USDT |
| 2020-10-15 |
0.8766 USDT |
292.5000 BIZZ |
0.8721 USDT |
0.8721 USDT |
0.9992 USDT |
0.8900 USDT |
| 2020-10-14 |
0.8720 USDT |
159.6000 BIZZ |
0.8640 USDT |
0.8640 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-10-13 |
0.8856 USDT |
287.2000 BIZZ |
0.8761 USDT |
0.8640 USDT |
0.9999 USDT |
0.8999 USDT |
| 2020-10-12 |
0.9398 USDT |
1,169.9000 BIZZ |
0.9500 USDT |
0.8654 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-11 |
0.9220 USDT |
44.2000 BIZZ |
0.9200 USDT |
0.8711 USDT |
0.9799 USDT |
0.9799 USDT |
| 2020-10-10 |
0.8768 USDT |
486.0000 BIZZ |
0.9260 USDT |
0.8652 USDT |
0.9797 USDT |
0.9794 USDT |
| 2020-10-09 |
0.8600 USDT |
1,139.5000 BIZZ |
0.8581 USDT |
0.8581 USDT |
0.9113 USDT |
0.9113 USDT |
| 2020-10-08 |
0.8581 USDT |
1,785.4000 BIZZ |
0.8447 USDT |
0.8447 USDT |
0.8889 USDT |
0.8889 USDT |
| 2020-10-07 |
0.8447 USDT |
26.9000 BIZZ |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2020-10-06 |
0.8447 USDT |
122.5000 BIZZ |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2020-10-05 |
0.8447 USDT |
507.8000 BIZZ |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2020-10-04 |
0.8447 USDT |
3,112.3000 BIZZ |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2020-10-03 |
0.8447 USDT |
131.0000 BIZZ |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2020-10-02 |
0.8447 USDT |
40.0000 BIZZ |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2020-10-01 |
0.8451 USDT |
4,055.7000 BIZZ |
0.8447 USDT |
0.8447 USDT |
0.8500 USDT |
0.8447 USDT |
| 2020-09-30 |
0.8447 USDT |
134.0000 BIZZ |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2020-09-29 |
0.8385 USDT |
8,862.8000 BIZZ |
0.8387 USDT |
0.8384 USDT |
0.8387 USDT |
0.8384 USDT |
| 2020-09-28 |
0.8387 USDT |
2,019.9000 BIZZ |
0.8388 USDT |
0.8387 USDT |
0.8388 USDT |
0.8387 USDT |
| 2020-09-27 |
0.8388 USDT |
61.9000 BIZZ |
0.8388 USDT |
0.8388 USDT |
0.8388 USDT |
0.8388 USDT |
| 2020-09-26 |
0.8388 USDT |
253.2000 BIZZ |
0.8388 USDT |
0.8388 USDT |
0.8388 USDT |
0.8388 USDT |
| 2020-09-25 |
0.8417 USDT |
324.1000 BIZZ |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
| 2020-09-24 |
0.8389 USDT |
10,569.0000 BIZZ |
0.8150 USDT |
0.8150 USDT |
0.8389 USDT |
0.8389 USDT |
| 2020-09-21 |
0.8292 USDT |
6,269.3000 BIZZ |
0.8300 USDT |
0.8289 USDT |
0.8300 USDT |
0.8289 USDT |
| 2020-09-20 |
0.8308 USDT |
7,799.2000 BIZZ |
0.8320 USDT |
0.8300 USDT |
0.8320 USDT |
0.8300 USDT |
| 2020-09-19 |
0.8218 USDT |
15,302.4000 BIZZ |
0.8400 USDT |
0.8200 USDT |
0.8400 USDT |
0.8292 USDT |
| 2020-09-18 |
0.8543 USDT |
241.2000 BIZZ |
0.8230 USDT |
0.8230 USDT |
0.8871 USDT |
0.8400 USDT |
| 2020-09-15 |
0.8230 USDT |
263.6000 BIZZ |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2020-09-14 |
0.8400 USDT |
99.9000 BIZZ |
0.8397 USDT |
0.8397 USDT |
0.8430 USDT |
0.8430 USDT |
| 2020-09-13 |
0.8171 USDT |
3,120.3000 BIZZ |
0.8179 USDT |
0.8055 USDT |
0.8661 USDT |
0.8661 USDT |
| 2020-09-12 |
0.8179 USDT |
88.0000 BIZZ |
0.8179 USDT |
0.8179 USDT |
0.8179 USDT |
0.8179 USDT |
| 2020-09-11 |
0.8155 USDT |
1,062.6000 BIZZ |
0.8155 USDT |
0.8155 USDT |
0.8155 USDT |
0.8155 USDT |
| 2020-09-10 |
0.8155 USDT |
102.0000 BIZZ |
0.8155 USDT |
0.8155 USDT |
0.8155 USDT |
0.8155 USDT |
| 2020-09-09 |
0.8056 USDT |
5,876.9000 BIZZ |
0.8053 USDT |
0.8050 USDT |
0.8200 USDT |
0.8200 USDT |
| 2020-09-08 |
0.8053 USDT |
301.5000 BIZZ |
0.8053 USDT |
0.8053 USDT |
0.8053 USDT |
0.8053 USDT |
| 2020-09-07 |
0.8085 USDT |
6.9000 BIZZ |
0.8088 USDT |
0.8053 USDT |
0.8088 USDT |
0.8053 USDT |