Identifier on HitBTC: BCUGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.4838 USDT |
19,372.0500 BCUG |
1.4600 USDT |
1.4300 USDT |
1.5350 USDT |
1.5000 USDT |
| 2021-10-12 |
1.4412 USDT |
11,130.8300 BCUG |
1.4500 USDT |
1.2674 USDT |
1.4600 USDT |
1.4600 USDT |
| 2021-10-11 |
1.4457 USDT |
10,426.2700 BCUG |
1.4200 USDT |
1.4100 USDT |
1.4600 USDT |
1.4500 USDT |
| 2021-10-10 |
1.4430 USDT |
9,960.4100 BCUG |
1.4500 USDT |
1.4250 USDT |
1.4525 USDT |
1.4300 USDT |
| 2021-10-09 |
1.4494 USDT |
8,592.5800 BCUG |
1.4500 USDT |
1.4400 USDT |
1.4525 USDT |
1.4500 USDT |
| 2021-10-08 |
1.4463 USDT |
9,582.4700 BCUG |
1.4400 USDT |
1.4300 USDT |
1.4525 USDT |
1.4500 USDT |
| 2021-10-07 |
1.4356 USDT |
9,003.0100 BCUG |
1.4500 USDT |
1.4200 USDT |
1.4500 USDT |
1.4400 USDT |
| 2021-10-06 |
1.3997 USDT |
11,434.7300 BCUG |
1.2900 USDT |
1.2900 USDT |
1.4500 USDT |
1.4463 USDT |
| 2021-10-05 |
1.2900 USDT |
8,348.0500 BCUG |
1.2900 USDT |
1.2900 USDT |
1.2901 USDT |
1.2900 USDT |
| 2021-10-04 |
1.2900 USDT |
9,310.3000 BCUG |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2021-10-03 |
1.2900 USDT |
8,740.1900 BCUG |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2021-10-02 |
1.2045 USDT |
9,234.6100 BCUG |
1.1800 USDT |
1.1800 USDT |
1.3000 USDT |
1.2900 USDT |
| 2021-10-01 |
1.1800 USDT |
10,351.5000 BCUG |
1.1800 USDT |
1.1800 USDT |
1.1817 USDT |
1.1800 USDT |
| 2021-09-30 |
1.1800 USDT |
9,545.9100 BCUG |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-09-29 |
1.1689 USDT |
6,113.0500 BCUG |
1.3456 USDT |
1.0437 USDT |
1.3456 USDT |
1.1800 USDT |
| 2021-09-27 |
1.3457 USDT |
8.7900 BCUG |
1.3457 USDT |
1.3457 USDT |
1.3457 USDT |
1.3457 USDT |