Crypto exchange HitBTC

Market Blockchain Cuties Universe Gover (BCUG) / Tether (USDT)

Identifier on HitBTC: BCUGUSDT
123456789
Date Price Volume Open Low High Close
2022-03-23 0.3800 USDT 28,119.6200 BCUG 0.3800 USDT 0.3800 USDT 0.3823 USDT 0.3800 USDT
2022-03-22 0.3801 USDT 27,723.9500 BCUG 0.3800 USDT 0.3800 USDT 0.3847 USDT 0.3800 USDT
2022-03-21 0.3801 USDT 23,138.1700 BCUG 0.3800 USDT 0.3768 USDT 0.3835 USDT 0.3800 USDT
2022-03-20 0.3991 USDT 16,724.3900 BCUG 0.4100 USDT 0.3500 USDT 0.4138 USDT 0.3800 USDT
2022-03-19 0.4100 USDT 26,770.2500 BCUG 0.4100 USDT 0.4100 USDT 0.4138 USDT 0.4100 USDT
2022-03-18 0.4100 USDT 23,457.0700 BCUG 0.4100 USDT 0.4100 USDT 0.4138 USDT 0.4100 USDT
2022-03-17 0.4101 USDT 26,967.5600 BCUG 0.4100 USDT 0.4100 USDT 0.4161 USDT 0.4100 USDT
2022-03-16 0.4106 USDT 33,032.9300 BCUG 0.4100 USDT 0.4100 USDT 0.4200 USDT 0.4100 USDT
2022-03-15 0.4101 USDT 30,366.9100 BCUG 0.4100 USDT 0.4100 USDT 0.4161 USDT 0.4114 USDT
2022-03-14 0.4112 USDT 9,964.2200 BCUG 0.4100 USDT 0.4100 USDT 0.4200 USDT 0.4100 USDT
2022-03-13 0.4200 USDT 16,269.7300 BCUG 0.4200 USDT 0.4163 USDT 0.4246 USDT 0.4185 USDT
2022-03-12 0.4200 USDT 22,176.0800 BCUG 0.4200 USDT 0.4200 USDT 0.4216 USDT 0.4200 USDT
2022-03-11 0.4216 USDT 19,228.1000 BCUG 0.4200 USDT 0.4163 USDT 0.4300 USDT 0.4200 USDT
2022-03-10 0.4221 USDT 9,006.0200 BCUG 0.4300 USDT 0.4163 USDT 0.4300 USDT 0.4200 USDT
2022-03-09 0.4289 USDT 24,921.9200 BCUG 0.4200 USDT 0.4200 USDT 0.4346 USDT 0.4300 USDT
2022-03-08 0.4201 USDT 22,657.7700 BCUG 0.4200 USDT 0.4163 USDT 0.4300 USDT 0.4200 USDT
2022-03-07 0.4252 USDT 52,834.3100 BCUG 0.4300 USDT 0.4163 USDT 0.4323 USDT 0.4200 USDT
2022-03-06 0.4301 USDT 27,149.1500 BCUG 0.4300 USDT 0.4300 USDT 0.4399 USDT 0.4300 USDT
2022-03-05 0.4348 USDT 54,875.2300 BCUG 0.4419 USDT 0.4163 USDT 0.4419 USDT 0.4300 USDT
2022-03-04 0.4401 USDT 30,628.6900 BCUG 0.4400 USDT 0.4400 USDT 0.4474 USDT 0.4400 USDT
2022-03-03 0.4591 USDT 31,069.9800 BCUG 0.4600 USDT 0.4400 USDT 0.4618 USDT 0.4436 USDT
2022-03-02 0.4644 USDT 19,739.5800 BCUG 0.4700 USDT 0.4600 USDT 0.4700 USDT 0.4600 USDT
2022-03-01 0.4652 USDT 26,740.1400 BCUG 0.4600 USDT 0.4600 USDT 0.4700 USDT 0.4700 USDT
2022-02-28 0.4455 USDT 35,039.4200 BCUG 0.4500 USDT 0.4300 USDT 0.4514 USDT 0.4500 USDT
2022-02-27 0.4550 USDT 56,717.6200 BCUG 0.4600 USDT 0.4163 USDT 0.4616 USDT 0.4500 USDT
2022-02-26 0.4604 USDT 26,427.9000 BCUG 0.4600 USDT 0.4600 USDT 0.4700 USDT 0.4600 USDT
2022-02-25 0.4679 USDT 21,434.6000 BCUG 0.4700 USDT 0.4600 USDT 0.4768 USDT 0.4600 USDT
2022-02-24 0.4790 USDT 28,392.3100 BCUG 0.5100 USDT 0.4500 USDT 0.5112 USDT 0.4700 USDT
2022-02-23 0.5237 USDT 17,379.1400 BCUG 0.5300 USDT 0.5108 USDT 0.5319 USDT 0.5200 USDT
2022-02-22 0.5372 USDT 21,169.6400 BCUG 0.5600 USDT 0.5244 USDT 0.5640 USDT 0.5300 USDT
2022-02-21 0.5811 USDT 21,730.8300 BCUG 0.5829 USDT 0.5433 USDT 0.5900 USDT 0.5700 USDT
2022-02-20 0.5848 USDT 18,962.3200 BCUG 0.6000 USDT 0.5787 USDT 0.6018 USDT 0.5800 USDT
2022-02-19 0.6094 USDT 13,690.5500 BCUG 0.6100 USDT 0.6000 USDT 0.6119 USDT 0.6000 USDT
2022-02-18 0.6272 USDT 12,045.5000 BCUG 0.6400 USDT 0.6100 USDT 0.6422 USDT 0.6100 USDT
2022-02-17 0.6490 USDT 21,458.3100 BCUG 0.6500 USDT 0.6400 USDT 0.6600 USDT 0.6400 USDT
2022-02-16 0.6501 USDT 12,124.7000 BCUG 0.6500 USDT 0.6493 USDT 0.6541 USDT 0.6500 USDT
2022-02-15 0.6496 USDT 16,215.7600 BCUG 0.6400 USDT 0.6400 USDT 0.6600 USDT 0.6500 USDT
2022-02-14 0.6404 USDT 16,612.4500 BCUG 0.6480 USDT 0.6400 USDT 0.6500 USDT 0.6400 USDT
2022-02-13 0.6539 USDT 6,727.8400 BCUG 0.6600 USDT 0.6100 USDT 0.6646 USDT 0.6500 USDT
2022-02-12 0.6854 USDT 11,662.2000 BCUG 0.7000 USDT 0.6700 USDT 0.7000 USDT 0.6799 USDT
2022-02-11 0.7037 USDT 3,243.3400 BCUG 0.7000 USDT 0.7000 USDT 0.7100 USDT 0.7097 USDT
2022-02-10 0.7052 USDT 13,434.9800 BCUG 0.7074 USDT 0.7000 USDT 0.7100 USDT 0.7100 USDT
2022-02-09 0.7033 USDT 12,979.7300 BCUG 0.7000 USDT 0.7000 USDT 0.7100 USDT 0.7100 USDT
2022-02-08 0.6954 USDT 17,037.5700 BCUG 0.7000 USDT 0.6900 USDT 0.7100 USDT 0.7000 USDT
2022-02-07 0.7054 USDT 14,200.9100 BCUG 0.7000 USDT 0.7000 USDT 0.7100 USDT 0.7100 USDT
2022-02-06 0.7040 USDT 8,004.5800 BCUG 0.7100 USDT 0.7000 USDT 0.7102 USDT 0.7000 USDT
2022-02-05 0.7111 USDT 13,884.4400 BCUG 0.7200 USDT 0.7100 USDT 0.7200 USDT 0.7100 USDT
2022-02-04 0.7145 USDT 5,425.7300 BCUG 0.7175 USDT 0.7100 USDT 0.7200 USDT 0.7100 USDT
2022-02-03 0.7107 USDT 16,951.7800 BCUG 0.7100 USDT 0.7100 USDT 0.7200 USDT 0.7150 USDT
2022-02-02 0.7226 USDT 16,597.4900 BCUG 0.7300 USDT 0.7100 USDT 0.7300 USDT 0.7200 USDT
123456789