Identifier on HitBTC: BCUGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.3044 USDT |
11,740.3900 BCUG |
1.3300 USDT |
1.2700 USDT |
1.3300 USDT |
1.3100 USDT |
| 2021-12-12 |
1.3208 USDT |
9,733.6300 BCUG |
1.4000 USDT |
1.2700 USDT |
1.4000 USDT |
1.3300 USDT |
| 2021-12-11 |
1.3872 USDT |
10,489.2600 BCUG |
1.4600 USDT |
1.3609 USDT |
1.4700 USDT |
1.3800 USDT |
| 2021-12-10 |
1.4745 USDT |
10,425.2700 BCUG |
1.4600 USDT |
1.4600 USDT |
1.5200 USDT |
1.4800 USDT |
| 2021-12-09 |
1.4699 USDT |
10,000.9300 BCUG |
1.4800 USDT |
1.4500 USDT |
1.5000 USDT |
1.4700 USDT |
| 2021-12-08 |
1.4679 USDT |
9,823.5200 BCUG |
1.4600 USDT |
1.4400 USDT |
1.5000 USDT |
1.4800 USDT |
| 2021-12-07 |
1.4600 USDT |
9,080.5500 BCUG |
1.4500 USDT |
1.4400 USDT |
1.4700 USDT |
1.4600 USDT |
| 2021-12-06 |
1.5401 USDT |
10,347.7600 BCUG |
1.6732 USDT |
1.4188 USDT |
1.6800 USDT |
1.4300 USDT |
| 2021-12-05 |
1.7257 USDT |
7,720.4600 BCUG |
1.7234 USDT |
1.7059 USDT |
1.7412 USDT |
1.7300 USDT |
| 2021-12-04 |
1.6626 USDT |
11,040.6200 BCUG |
1.6600 USDT |
1.5650 USDT |
1.7342 USDT |
1.7100 USDT |
| 2021-12-03 |
1.7212 USDT |
474.5400 BCUG |
1.7550 USDT |
1.6103 USDT |
1.8000 USDT |
1.7000 USDT |
| 2021-12-02 |
1.8000 USDT |
0.4500 BCUG |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-11-30 |
1.8946 USDT |
61.3100 BCUG |
2.3200 USDT |
1.8002 USDT |
2.3200 USDT |
1.9001 USDT |
| 2021-11-27 |
1.6595 USDT |
4.1300 BCUG |
1.6564 USDT |
1.6400 USDT |
2.3200 USDT |
1.6400 USDT |
| 2021-11-25 |
2.0711 USDT |
29.7400 BCUG |
2.0357 USDT |
1.6228 USDT |
2.3200 USDT |
2.3200 USDT |
| 2021-11-24 |
1.9510 USDT |
116.9600 BCUG |
1.9617 USDT |
1.5954 USDT |
2.0154 USDT |
1.9503 USDT |
| 2021-11-21 |
1.5976 USDT |
73.9400 BCUG |
1.5988 USDT |
1.5900 USDT |
1.5988 USDT |
1.5900 USDT |
| 2021-11-18 |
1.7032 USDT |
397.5700 BCUG |
1.7511 USDT |
1.5950 USDT |
1.7511 USDT |
1.5950 USDT |
| 2021-11-17 |
1.8221 USDT |
1,046.1000 BCUG |
1.9381 USDT |
1.7127 USDT |
2.0000 USDT |
1.7831 USDT |
| 2021-11-16 |
2.0308 USDT |
755.3100 BCUG |
2.0711 USDT |
1.9378 USDT |
2.0711 USDT |
1.9379 USDT |
| 2021-11-15 |
2.1282 USDT |
339.8100 BCUG |
2.1334 USDT |
2.1276 USDT |
2.1359 USDT |
2.1359 USDT |
| 2021-11-11 |
2.1570 USDT |
774.2300 BCUG |
2.2210 USDT |
2.0600 USDT |
2.2210 USDT |
2.1346 USDT |
| 2021-11-10 |
2.3192 USDT |
3,459.4600 BCUG |
2.3200 USDT |
2.2700 USDT |
2.3200 USDT |
2.2700 USDT |
| 2021-11-09 |
2.2640 USDT |
8,608.2700 BCUG |
2.1002 USDT |
2.1000 USDT |
2.5400 USDT |
2.3400 USDT |
| 2021-11-08 |
2.0895 USDT |
6,808.2000 BCUG |
2.0700 USDT |
2.0600 USDT |
2.1300 USDT |
2.0996 USDT |
| 2021-11-07 |
2.0602 USDT |
5,928.1000 BCUG |
2.0401 USDT |
2.0400 USDT |
2.0700 USDT |
2.0700 USDT |
| 2021-11-06 |
2.0344 USDT |
5,567.5000 BCUG |
2.0400 USDT |
2.0192 USDT |
2.0500 USDT |
2.0300 USDT |
| 2021-11-05 |
2.0432 USDT |
6,397.9200 BCUG |
2.0300 USDT |
2.0296 USDT |
2.0500 USDT |
2.0300 USDT |
| 2021-11-04 |
2.0112 USDT |
8,065.3500 BCUG |
1.9200 USDT |
1.9100 USDT |
2.0600 USDT |
2.0300 USDT |
| 2021-11-03 |
1.8943 USDT |
12,899.6400 BCUG |
1.8603 USDT |
1.8600 USDT |
2.0000 USDT |
1.9200 USDT |
| 2021-11-02 |
1.8435 USDT |
7,705.7100 BCUG |
1.8001 USDT |
1.7900 USDT |
1.8700 USDT |
1.8700 USDT |
| 2021-11-01 |
1.8055 USDT |
9,318.2800 BCUG |
1.8000 USDT |
1.7639 USDT |
1.8304 USDT |
1.8092 USDT |
| 2021-10-31 |
1.7624 USDT |
9,156.3600 BCUG |
1.6000 USDT |
1.5950 USDT |
1.8300 USDT |
1.8000 USDT |
| 2021-10-30 |
1.5983 USDT |
8,100.2900 BCUG |
1.6000 USDT |
1.5900 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-10-29 |
1.5833 USDT |
9,559.3300 BCUG |
1.5700 USDT |
1.5600 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-10-28 |
1.6198 USDT |
10,163.6600 BCUG |
1.7030 USDT |
1.5300 USDT |
1.7354 USDT |
1.5700 USDT |
| 2021-10-27 |
1.7630 USDT |
9,042.6300 BCUG |
1.8300 USDT |
1.6695 USDT |
1.8700 USDT |
1.7100 USDT |
| 2021-10-26 |
1.8532 USDT |
6,316.4600 BCUG |
1.8500 USDT |
1.8400 USDT |
1.8700 USDT |
1.8600 USDT |
| 2021-10-25 |
1.8321 USDT |
7,199.7100 BCUG |
1.8200 USDT |
1.8100 USDT |
1.8507 USDT |
1.8500 USDT |
| 2021-10-24 |
1.8080 USDT |
7,455.1800 BCUG |
1.8200 USDT |
1.7800 USDT |
1.8200 USDT |
1.8200 USDT |
| 2021-10-23 |
1.7997 USDT |
8,443.4300 BCUG |
1.7800 USDT |
1.7680 USDT |
1.8200 USDT |
1.8200 USDT |
| 2021-10-22 |
1.7849 USDT |
9,518.6700 BCUG |
1.7700 USDT |
1.7500 USDT |
1.8049 USDT |
1.7800 USDT |
| 2021-10-21 |
1.7889 USDT |
10,478.2400 BCUG |
1.7900 USDT |
1.7598 USDT |
1.8200 USDT |
1.7700 USDT |
| 2021-10-20 |
1.7761 USDT |
7,041.2600 BCUG |
1.7621 USDT |
1.7268 USDT |
1.8013 USDT |
1.8000 USDT |
| 2021-10-19 |
1.7604 USDT |
8,248.6000 BCUG |
1.7900 USDT |
1.6862 USDT |
1.8200 USDT |
1.7428 USDT |
| 2021-10-18 |
1.7993 USDT |
8,884.5000 BCUG |
1.8300 USDT |
1.7300 USDT |
1.8500 USDT |
1.7900 USDT |
| 2021-10-17 |
1.8401 USDT |
8,520.9800 BCUG |
1.8704 USDT |
1.7682 USDT |
1.8875 USDT |
1.7900 USDT |
| 2021-10-16 |
1.8688 USDT |
7,489.3400 BCUG |
1.8500 USDT |
1.8400 USDT |
1.8875 USDT |
1.8700 USDT |
| 2021-10-15 |
1.8352 USDT |
8,807.8100 BCUG |
1.8000 USDT |
1.7900 USDT |
1.8800 USDT |
1.8500 USDT |
| 2021-10-14 |
1.7232 USDT |
13,140.0500 BCUG |
1.5000 USDT |
1.4950 USDT |
1.8125 USDT |
1.8000 USDT |