Crypto exchange HitBTC

Market Blockchain Cuties Universe Gover (BCUG) / Tether (USDT)

Identifier on HitBTC: BCUGUSDT
123456789
Date Price Volume Open Low High Close
2022-05-12 0.0937 USDT 160,146.3400 BCUG 0.1304 USDT 0.0900 USDT 0.1331 USDT 0.0900 USDT
2022-05-11 0.1436 USDT 62,539.0800 BCUG 0.1592 USDT 0.1205 USDT 0.1600 USDT 0.1294 USDT
2022-05-10 0.1601 USDT 65,375.7900 BCUG 0.1644 USDT 0.1500 USDT 0.1691 USDT 0.1600 USDT
2022-05-09 0.1766 USDT 44,510.8700 BCUG 0.1881 USDT 0.1700 USDT 0.1892 USDT 0.1702 USDT
2022-05-08 0.1900 USDT 35,253.1400 BCUG 0.1900 USDT 0.1881 USDT 0.1911 USDT 0.1899 USDT
2022-05-07 0.1976 USDT 612.4400 BCUG 0.1988 USDT 0.1964 USDT 0.1989 USDT 0.1964 USDT
2022-05-06 0.2000 USDT 31,387.5000 BCUG 0.2000 USDT 0.1957 USDT 0.2019 USDT 0.1990 USDT
2022-05-05 0.2275 USDT 44,787.3700 BCUG 0.2400 USDT 0.1899 USDT 0.2400 USDT 0.2000 USDT
2022-05-04 0.2400 USDT 35,978.4500 BCUG 0.2359 USDT 0.2350 USDT 0.2400 USDT 0.2400 USDT
2022-05-03 0.2389 USDT 12,898.8000 BCUG 0.2400 USDT 0.2350 USDT 0.2400 USDT 0.2400 USDT
2022-05-02 0.2400 USDT 30,172.5500 BCUG 0.2400 USDT 0.2373 USDT 0.2400 USDT 0.2400 USDT
2022-05-01 0.2391 USDT 2,529.3900 BCUG 0.2350 USDT 0.2350 USDT 0.2400 USDT 0.2400 USDT
2022-04-30 0.2379 USDT 725.9300 BCUG 0.2376 USDT 0.2350 USDT 0.2400 USDT 0.2400 USDT
2022-04-29 0.2397 USDT 14,854.2100 BCUG 0.2400 USDT 0.2350 USDT 0.2400 USDT 0.2374 USDT
2022-04-28 0.2400 USDT 42,345.0100 BCUG 0.2400 USDT 0.2377 USDT 0.2400 USDT 0.2400 USDT
2022-04-27 0.2399 USDT 15,231.5800 BCUG 0.2379 USDT 0.2368 USDT 0.2400 USDT 0.2388 USDT
2022-04-26 0.2406 USDT 5,276.4500 BCUG 0.2500 USDT 0.2350 USDT 0.2500 USDT 0.2350 USDT
2022-04-25 0.2500 USDT 16,454.9900 BCUG 0.2490 USDT 0.2480 USDT 0.2600 USDT 0.2500 USDT
2022-04-24 0.2498 USDT 5,988.4900 BCUG 0.2461 USDT 0.2461 USDT 0.2500 USDT 0.2500 USDT
2022-04-23 0.2492 USDT 1,268.3800 BCUG 0.2500 USDT 0.2476 USDT 0.2500 USDT 0.2478 USDT
2022-04-22 0.2500 USDT 24,893.3500 BCUG 0.2500 USDT 0.2476 USDT 0.2508 USDT 0.2490 USDT
2022-04-21 0.2675 USDT 36,724.9600 BCUG 0.2700 USDT 0.2309 USDT 0.2748 USDT 0.2476 USDT
2022-04-20 0.2700 USDT 38,114.8300 BCUG 0.2700 USDT 0.2700 USDT 0.2748 USDT 0.2700 USDT
2022-04-19 0.2700 USDT 43,357.7700 BCUG 0.2700 USDT 0.2700 USDT 0.2748 USDT 0.2700 USDT
2022-04-18 0.2715 USDT 37,661.8700 BCUG 0.2800 USDT 0.2700 USDT 0.2814 USDT 0.2700 USDT
2022-04-17 0.2800 USDT 36,579.1800 BCUG 0.2800 USDT 0.2800 USDT 0.2813 USDT 0.2800 USDT
2022-04-16 0.2800 USDT 35,855.4400 BCUG 0.2800 USDT 0.2800 USDT 0.2814 USDT 0.2800 USDT
2022-04-15 0.2800 USDT 43,770.0400 BCUG 0.2800 USDT 0.2800 USDT 0.2841 USDT 0.2800 USDT
2022-04-14 0.2845 USDT 28,174.6900 BCUG 0.3100 USDT 0.2538 USDT 0.3100 USDT 0.2800 USDT
2022-04-13 0.3101 USDT 34,402.0300 BCUG 0.3100 USDT 0.3100 USDT 0.3146 USDT 0.3100 USDT
2022-04-12 0.3100 USDT 39,062.5800 BCUG 0.3100 USDT 0.3100 USDT 0.3123 USDT 0.3100 USDT
2022-04-11 0.3214 USDT 19,423.7800 BCUG 0.3369 USDT 0.3092 USDT 0.3400 USDT 0.3171 USDT
2022-04-10 0.3397 USDT 786.6200 BCUG 0.3400 USDT 0.3377 USDT 0.3400 USDT 0.3400 USDT
2022-04-09 0.3376 USDT 4,530.1100 BCUG 0.3367 USDT 0.3350 USDT 0.3400 USDT 0.3400 USDT
2022-04-08 0.3394 USDT 6,473.1500 BCUG 0.3384 USDT 0.3350 USDT 0.3400 USDT 0.3350 USDT
2022-04-07 0.3394 USDT 5,671.0900 BCUG 0.3398 USDT 0.3350 USDT 0.3401 USDT 0.3383 USDT
2022-04-06 0.3486 USDT 64,289.8500 BCUG 0.3500 USDT 0.3400 USDT 0.3513 USDT 0.3400 USDT
2022-04-05 0.3500 USDT 32,262.9100 BCUG 0.3500 USDT 0.3500 USDT 0.3527 USDT 0.3500 USDT
2022-04-04 0.3500 USDT 33,758.5700 BCUG 0.3500 USDT 0.3500 USDT 0.3526 USDT 0.3500 USDT
2022-04-03 0.3501 USDT 34,883.2400 BCUG 0.3500 USDT 0.3500 USDT 0.3527 USDT 0.3500 USDT
2022-04-02 0.3500 USDT 33,291.6300 BCUG 0.3500 USDT 0.3500 USDT 0.3526 USDT 0.3500 USDT
2022-04-01 0.3508 USDT 29,640.1100 BCUG 0.3600 USDT 0.3500 USDT 0.3615 USDT 0.3500 USDT
2022-03-31 0.3729 USDT 16,893.7500 BCUG 0.3800 USDT 0.3600 USDT 0.3814 USDT 0.3600 USDT
2022-03-30 0.3800 USDT 29,709.5500 BCUG 0.3800 USDT 0.3800 USDT 0.3844 USDT 0.3800 USDT
2022-03-29 0.3800 USDT 32,410.0100 BCUG 0.3800 USDT 0.3800 USDT 0.3823 USDT 0.3800 USDT
2022-03-28 0.3800 USDT 34,616.6900 BCUG 0.3779 USDT 0.3779 USDT 0.3824 USDT 0.3800 USDT
2022-03-27 0.3793 USDT 4,316.0100 BCUG 0.3788 USDT 0.3711 USDT 0.3800 USDT 0.3779 USDT
2022-03-26 0.3800 USDT 14,848.9100 BCUG 0.3800 USDT 0.3784 USDT 0.3800 USDT 0.3800 USDT
2022-03-25 0.3800 USDT 31,323.3500 BCUG 0.3800 USDT 0.3800 USDT 0.3823 USDT 0.3800 USDT
2022-03-24 0.3801 USDT 29,896.6700 BCUG 0.3800 USDT 0.3800 USDT 0.3847 USDT 0.3800 USDT
123456789