Identifier on HitBTC: BCUGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.7279 USDT |
13,206.4300 BCUG |
0.7300 USDT |
0.7178 USDT |
0.7317 USDT |
0.7300 USDT |
| 2022-01-31 |
0.7175 USDT |
10,845.7300 BCUG |
0.7200 USDT |
0.7100 USDT |
0.7300 USDT |
0.7269 USDT |
| 2022-01-30 |
0.7232 USDT |
5,611.5800 BCUG |
0.7277 USDT |
0.7175 USDT |
0.7300 USDT |
0.7175 USDT |
| 2022-01-29 |
0.7197 USDT |
20,977.5700 BCUG |
0.7175 USDT |
0.7100 USDT |
0.7360 USDT |
0.7300 USDT |
| 2022-01-28 |
0.7130 USDT |
11,371.4900 BCUG |
0.7100 USDT |
0.7050 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-01-27 |
0.7152 USDT |
20,262.5400 BCUG |
0.7100 USDT |
0.6975 USDT |
0.7380 USDT |
0.7100 USDT |
| 2022-01-26 |
0.7272 USDT |
30,318.1200 BCUG |
0.7200 USDT |
0.7066 USDT |
0.7400 USDT |
0.7108 USDT |
| 2022-01-25 |
0.7109 USDT |
22,734.1400 BCUG |
0.7100 USDT |
0.7000 USDT |
0.7300 USDT |
0.7175 USDT |
| 2022-01-24 |
0.7154 USDT |
22,603.4200 BCUG |
0.7400 USDT |
0.6900 USDT |
0.7400 USDT |
0.7100 USDT |
| 2022-01-23 |
0.7282 USDT |
49,538.4800 BCUG |
0.7200 USDT |
0.6971 USDT |
0.7500 USDT |
0.7400 USDT |
| 2022-01-22 |
0.7196 USDT |
20,219.5300 BCUG |
0.7300 USDT |
0.7100 USDT |
0.7339 USDT |
0.7200 USDT |
| 2022-01-21 |
0.7478 USDT |
22,546.9100 BCUG |
0.7500 USDT |
0.7168 USDT |
0.7600 USDT |
0.7168 USDT |
| 2022-01-20 |
0.7600 USDT |
13,638.3300 BCUG |
0.7570 USDT |
0.7570 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-19 |
0.7598 USDT |
17,126.9500 BCUG |
0.7600 USDT |
0.7500 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-18 |
0.7599 USDT |
24,223.0000 BCUG |
0.7600 USDT |
0.7500 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-17 |
0.7598 USDT |
13,384.4700 BCUG |
0.7600 USDT |
0.7550 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-16 |
0.7598 USDT |
13,645.3100 BCUG |
0.7600 USDT |
0.7500 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-15 |
0.7600 USDT |
14,890.1500 BCUG |
0.7600 USDT |
0.7575 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-14 |
0.7599 USDT |
13,752.9800 BCUG |
0.7600 USDT |
0.7575 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-13 |
0.7590 USDT |
14,671.2000 BCUG |
0.7600 USDT |
0.7500 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-12 |
0.7600 USDT |
15,297.1600 BCUG |
0.7600 USDT |
0.7575 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-11 |
0.7529 USDT |
17,742.7500 BCUG |
0.7400 USDT |
0.7400 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-01-10 |
0.7485 USDT |
19,091.4200 BCUG |
0.7599 USDT |
0.7000 USDT |
0.7600 USDT |
0.7400 USDT |
| 2022-01-09 |
0.7657 USDT |
11,795.5800 BCUG |
0.7700 USDT |
0.7600 USDT |
0.7700 USDT |
0.7600 USDT |
| 2022-01-08 |
0.7845 USDT |
15,229.6800 BCUG |
0.8030 USDT |
0.7520 USDT |
0.8099 USDT |
0.7600 USDT |
| 2022-01-07 |
0.8228 USDT |
17,724.2000 BCUG |
0.8500 USDT |
0.7885 USDT |
0.8500 USDT |
0.8100 USDT |
| 2022-01-06 |
0.8547 USDT |
15,384.9100 BCUG |
0.8600 USDT |
0.8400 USDT |
0.8766 USDT |
0.8500 USDT |
| 2022-01-05 |
0.8830 USDT |
21,980.2200 BCUG |
0.8800 USDT |
0.8326 USDT |
0.8902 USDT |
0.8500 USDT |
| 2022-01-04 |
0.8854 USDT |
13,615.7900 BCUG |
0.8900 USDT |
0.8603 USDT |
0.8900 USDT |
0.8800 USDT |
| 2022-01-03 |
0.8885 USDT |
15,664.5700 BCUG |
0.8900 USDT |
0.8800 USDT |
0.8900 USDT |
0.8800 USDT |
| 2022-01-02 |
0.8881 USDT |
12,904.8400 BCUG |
0.8900 USDT |
0.8800 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-01-01 |
0.8874 USDT |
12,858.6600 BCUG |
0.8900 USDT |
0.8300 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-12-31 |
0.8961 USDT |
15,784.1900 BCUG |
0.9100 USDT |
0.8800 USDT |
0.9100 USDT |
0.8900 USDT |
| 2021-12-30 |
0.9244 USDT |
14,326.5500 BCUG |
0.9500 USDT |
0.9038 USDT |
0.9540 USDT |
0.9100 USDT |
| 2021-12-29 |
0.9724 USDT |
11,873.6000 BCUG |
0.9700 USDT |
0.9547 USDT |
0.9800 USDT |
0.9700 USDT |
| 2021-12-28 |
0.9932 USDT |
14,119.2000 BCUG |
1.0700 USDT |
0.9548 USDT |
1.0700 USDT |
0.9800 USDT |
| 2021-12-27 |
1.0565 USDT |
11,021.5700 BCUG |
1.0500 USDT |
1.0500 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-12-26 |
1.0440 USDT |
11,718.0000 BCUG |
1.0500 USDT |
1.0350 USDT |
1.0600 USDT |
1.0500 USDT |
| 2021-12-25 |
1.0500 USDT |
11,385.0300 BCUG |
1.0500 USDT |
1.0450 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-12-24 |
1.0497 USDT |
11,066.9600 BCUG |
1.0500 USDT |
1.0350 USDT |
1.0600 USDT |
1.0500 USDT |
| 2021-12-23 |
1.0426 USDT |
11,626.7500 BCUG |
1.0500 USDT |
1.0293 USDT |
1.0600 USDT |
1.0500 USDT |
| 2021-12-22 |
1.0516 USDT |
12,408.4600 BCUG |
1.0500 USDT |
1.0219 USDT |
1.0600 USDT |
1.0500 USDT |
| 2021-12-21 |
1.0850 USDT |
13,649.3500 BCUG |
1.1800 USDT |
1.0219 USDT |
1.1900 USDT |
1.0500 USDT |
| 2021-12-20 |
1.1722 USDT |
11,119.4600 BCUG |
1.1700 USDT |
1.1600 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-12-19 |
1.1745 USDT |
6,614.7900 BCUG |
1.1800 USDT |
1.1650 USDT |
1.1800 USDT |
1.1700 USDT |
| 2021-12-18 |
1.1694 USDT |
5,985.6700 BCUG |
1.1600 USDT |
1.1480 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-12-17 |
1.1646 USDT |
11,405.1000 BCUG |
1.1700 USDT |
1.1440 USDT |
1.1900 USDT |
1.1600 USDT |
| 2021-12-16 |
1.2457 USDT |
13,481.8700 BCUG |
1.3000 USDT |
1.1680 USDT |
1.3000 USDT |
1.1700 USDT |
| 2021-12-15 |
1.2689 USDT |
10,248.3000 BCUG |
1.2650 USDT |
1.2600 USDT |
1.3002 USDT |
1.3000 USDT |
| 2021-12-14 |
1.2637 USDT |
12,684.2800 BCUG |
1.3100 USDT |
1.2182 USDT |
1.3100 USDT |
1.2600 USDT |