Identifier on HitBTC: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
307.1374 USDT |
227,063.4954 BCH |
318.6600 USDT |
291.4000 USDT |
328.0000 USDT |
306.7680 USDT |
| 2019-04-07 |
315.6644 USDT |
213,063.3293 BCH |
305.0260 USDT |
298.9490 USDT |
326.9530 USDT |
319.0180 USDT |
| 2019-04-06 |
293.8476 USDT |
216,132.5812 BCH |
291.6020 USDT |
284.0130 USDT |
328.7920 USDT |
305.6980 USDT |
| 2019-04-05 |
289.7688 USDT |
176,687.3030 BCH |
285.2140 USDT |
280.3410 USDT |
299.9000 USDT |
291.4320 USDT |
| 2019-04-04 |
293.5498 USDT |
170,217.1515 BCH |
298.9000 USDT |
272.4010 USDT |
318.7400 USDT |
285.1790 USDT |
| 2019-04-03 |
287.8309 USDT |
39,958.4131 BCH |
240.1150 USDT |
221.2220 USDT |
344.8730 USDT |
299.1820 USDT |
| 2019-04-02 |
183.3935 USDT |
88,396.8990 BCH |
167.4000 USDT |
167.0860 USDT |
246.1520 USDT |
240.1900 USDT |
| 2019-04-01 |
168.0736 USDT |
141,086.6127 BCH |
168.8550 USDT |
166.7160 USDT |
169.9200 USDT |
167.4030 USDT |
| 2019-03-31 |
167.2564 USDT |
90,662.3959 BCH |
166.9610 USDT |
165.1930 USDT |
169.0310 USDT |
168.8630 USDT |
| 2019-03-30 |
168.0456 USDT |
78,408.0399 BCH |
170.4310 USDT |
164.6560 USDT |
171.6230 USDT |
166.9510 USDT |
| 2019-03-29 |
169.5494 USDT |
52,571.0137 BCH |
167.8780 USDT |
167.7100 USDT |
171.4340 USDT |
170.2170 USDT |
| 2019-03-28 |
168.3890 USDT |
154,129.8455 BCH |
171.1880 USDT |
165.9520 USDT |
171.1880 USDT |
167.9300 USDT |
| 2019-03-27 |
167.0614 USDT |
181,799.7433 BCH |
159.3000 USDT |
157.9690 USDT |
173.4320 USDT |
171.1000 USDT |
| 2019-03-26 |
157.3394 USDT |
86,281.3994 BCH |
159.8730 USDT |
153.1080 USDT |
160.5980 USDT |
159.3250 USDT |
| 2019-03-25 |
161.9619 USDT |
182,597.7901 BCH |
164.4780 USDT |
155.1990 USDT |
165.4820 USDT |
159.7530 USDT |
| 2019-03-24 |
163.8499 USDT |
182,756.0377 BCH |
166.3670 USDT |
161.0710 USDT |
166.4270 USDT |
164.4790 USDT |
| 2019-03-23 |
163.5780 USDT |
140,192.8104 BCH |
156.4400 USDT |
155.6000 USDT |
169.6070 USDT |
166.4690 USDT |
| 2019-03-22 |
154.8142 USDT |
117,294.3563 BCH |
152.9380 USDT |
151.0970 USDT |
159.1210 USDT |
156.4830 USDT |
| 2019-03-21 |
155.7146 USDT |
152,219.2409 BCH |
159.0190 USDT |
147.1440 USDT |
159.6190 USDT |
152.8870 USDT |
| 2019-03-20 |
157.3965 USDT |
176,136.9103 BCH |
160.0750 USDT |
154.1000 USDT |
160.0750 USDT |
158.9250 USDT |
| 2019-03-19 |
158.8841 USDT |
150,767.7889 BCH |
160.9990 USDT |
155.0990 USDT |
161.3230 USDT |
160.0820 USDT |
| 2019-03-18 |
159.8392 USDT |
153,147.1551 BCH |
154.3900 USDT |
153.8910 USDT |
166.1630 USDT |
160.9340 USDT |
| 2019-03-17 |
152.6345 USDT |
145,698.9877 BCH |
155.6270 USDT |
146.6100 USDT |
157.5960 USDT |
154.3510 USDT |
| 2019-03-16 |
154.3616 USDT |
113,857.4740 BCH |
143.1310 USDT |
142.9790 USDT |
160.9020 USDT |
155.6840 USDT |
| 2019-03-15 |
135.8850 USDT |
109,394.5519 BCH |
132.2730 USDT |
132.0580 USDT |
145.9300 USDT |
143.1780 USDT |
| 2019-03-14 |
131.0776 USDT |
133,400.1088 BCH |
128.0460 USDT |
127.5100 USDT |
134.8210 USDT |
132.2370 USDT |
| 2019-03-13 |
127.9212 USDT |
144,679.8479 BCH |
128.4140 USDT |
126.5780 USDT |
129.3000 USDT |
127.8930 USDT |
| 2019-03-12 |
128.0240 USDT |
122,413.9978 BCH |
128.6890 USDT |
125.4970 USDT |
129.5750 USDT |
128.3140 USDT |
| 2019-03-11 |
129.0154 USDT |
138,897.2951 BCH |
131.1470 USDT |
126.4050 USDT |
131.8070 USDT |
128.6840 USDT |
| 2019-03-10 |
131.2906 USDT |
143,639.9475 BCH |
133.4430 USDT |
130.2080 USDT |
133.9000 USDT |
131.0200 USDT |
| 2019-03-09 |
132.2482 USDT |
115,732.8620 BCH |
127.7100 USDT |
127.3870 USDT |
136.1280 USDT |
133.4820 USDT |
| 2019-03-08 |
129.3450 USDT |
137,382.3706 BCH |
130.5350 USDT |
126.2290 USDT |
132.0740 USDT |
127.7440 USDT |
| 2019-03-07 |
131.1102 USDT |
128,858.5001 BCH |
131.4800 USDT |
130.0250 USDT |
133.1870 USDT |
130.5110 USDT |
| 2019-03-06 |
130.9313 USDT |
100,437.6202 BCH |
131.9840 USDT |
128.9820 USDT |
133.1010 USDT |
131.4170 USDT |
| 2019-03-05 |
127.4183 USDT |
73,818.2545 BCH |
123.1630 USDT |
122.6340 USDT |
133.0450 USDT |
131.9660 USDT |
| 2019-03-04 |
124.3973 USDT |
133,380.9262 BCH |
129.6440 USDT |
120.6300 USDT |
130.4490 USDT |
123.1880 USDT |
| 2019-03-03 |
130.4627 USDT |
90,166.2313 BCH |
130.7040 USDT |
128.8290 USDT |
131.6450 USDT |
129.5690 USDT |
| 2019-03-02 |
130.3138 USDT |
105,947.1078 BCH |
131.2700 USDT |
128.1230 USDT |
131.8650 USDT |
130.4450 USDT |
| 2019-03-01 |
131.6582 USDT |
133,327.0546 BCH |
130.3760 USDT |
129.9480 USDT |
133.0750 USDT |
131.3210 USDT |
| 2019-02-28 |
131.2581 USDT |
108,306.0707 BCH |
131.0740 USDT |
128.6290 USDT |
133.0690 USDT |
130.2820 USDT |
| 2019-02-27 |
131.5617 USDT |
136,265.8118 BCH |
132.1420 USDT |
126.1070 USDT |
133.6120 USDT |
131.3600 USDT |
| 2019-02-26 |
132.6602 USDT |
106,063.1111 BCH |
133.3560 USDT |
131.0080 USDT |
137.3500 USDT |
132.4160 USDT |
| 2019-02-25 |
132.9597 USDT |
140,312.6809 BCH |
126.9460 USDT |
126.8840 USDT |
139.1010 USDT |
133.2870 USDT |
| 2019-02-24 |
146.5215 USDT |
93,646.5042 BCH |
154.3180 USDT |
126.7700 USDT |
157.2530 USDT |
126.9290 USDT |
| 2019-02-23 |
143.5764 USDT |
125,296.0472 BCH |
143.1350 USDT |
140.1740 USDT |
154.4090 USDT |
154.4090 USDT |
| 2019-02-22 |
142.8011 USDT |
90,690.1719 BCH |
141.7280 USDT |
140.2250 USDT |
144.9340 USDT |
143.1240 USDT |
| 2019-02-21 |
142.6764 USDT |
110,873.8349 BCH |
146.7780 USDT |
139.1820 USDT |
147.1890 USDT |
141.7360 USDT |
| 2019-02-20 |
144.1137 USDT |
96,991.5834 BCH |
141.5120 USDT |
138.1530 USDT |
147.8950 USDT |
146.7690 USDT |
| 2019-02-19 |
145.8678 USDT |
84,346.6205 BCH |
143.6310 USDT |
140.8220 USDT |
150.7420 USDT |
141.6590 USDT |
| 2019-02-18 |
133.1523 USDT |
76,201.4273 BCH |
124.0090 USDT |
124.0080 USDT |
148.1850 USDT |
143.6110 USDT |