Identifier on HitBTC: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
122.1607 USDT |
82,813.6016 BCH |
121.6110 USDT |
120.5480 USDT |
125.0590 USDT |
124.0990 USDT |
| 2019-02-16 |
121.9422 USDT |
79,523.6740 BCH |
121.2500 USDT |
121.0250 USDT |
122.7530 USDT |
121.6500 USDT |
| 2019-02-15 |
121.6773 USDT |
77,956.3003 BCH |
121.0660 USDT |
120.4410 USDT |
123.5900 USDT |
121.1890 USDT |
| 2019-02-14 |
122.0760 USDT |
54,878.7195 BCH |
122.2040 USDT |
120.0440 USDT |
124.0550 USDT |
121.1410 USDT |
| 2019-02-13 |
122.2463 USDT |
77,858.4805 BCH |
122.2310 USDT |
120.6000 USDT |
126.6500 USDT |
122.1930 USDT |
| 2019-02-12 |
121.4425 USDT |
119,131.1771 BCH |
122.1180 USDT |
118.1780 USDT |
123.3360 USDT |
122.2480 USDT |
| 2019-02-11 |
123.0108 USDT |
108,698.5800 BCH |
126.3450 USDT |
120.4590 USDT |
126.3450 USDT |
122.0970 USDT |
| 2019-02-10 |
124.6074 USDT |
118,033.0726 BCH |
127.9560 USDT |
121.3790 USDT |
128.5410 USDT |
126.8970 USDT |
| 2019-02-09 |
127.5691 USDT |
58,247.8761 BCH |
129.1390 USDT |
125.6430 USDT |
130.0200 USDT |
127.9710 USDT |
| 2019-02-08 |
117.9000 USDT |
91,685.2461 BCH |
115.6420 USDT |
114.1550 USDT |
131.9270 USDT |
129.4620 USDT |
| 2019-02-07 |
115.4624 USDT |
58,829.0972 BCH |
115.0370 USDT |
113.9480 USDT |
117.3820 USDT |
115.4930 USDT |
| 2019-02-06 |
113.9218 USDT |
89,979.9991 BCH |
117.4080 USDT |
111.4260 USDT |
122.7650 USDT |
114.9400 USDT |
| 2019-02-05 |
118.5444 USDT |
81,687.1632 BCH |
119.0440 USDT |
116.8610 USDT |
119.7660 USDT |
117.4140 USDT |
| 2019-02-04 |
118.8185 USDT |
81,232.9945 BCH |
118.8040 USDT |
117.6710 USDT |
120.5160 USDT |
118.9860 USDT |
| 2019-02-03 |
119.0664 USDT |
54,992.5502 BCH |
120.8930 USDT |
116.9210 USDT |
122.3230 USDT |
118.7150 USDT |
| 2019-02-02 |
118.4918 USDT |
83,505.1488 BCH |
115.2760 USDT |
115.0410 USDT |
122.1210 USDT |
121.1510 USDT |
| 2019-02-01 |
114.6266 USDT |
76,002.9506 BCH |
113.8430 USDT |
110.9490 USDT |
118.4200 USDT |
115.2420 USDT |
| 2019-01-31 |
115.4762 USDT |
65,798.6193 BCH |
117.0940 USDT |
112.8180 USDT |
120.7450 USDT |
113.6510 USDT |
| 2019-01-30 |
112.6270 USDT |
72,392.1461 BCH |
109.5530 USDT |
107.9010 USDT |
120.8910 USDT |
117.0840 USDT |
| 2019-01-29 |
109.4769 USDT |
91,734.5975 BCH |
111.1800 USDT |
106.0800 USDT |
112.2300 USDT |
109.4140 USDT |
| 2019-01-28 |
112.2103 USDT |
56,660.9063 BCH |
121.4190 USDT |
105.0280 USDT |
121.4860 USDT |
111.2730 USDT |
| 2019-01-27 |
123.2580 USDT |
93,129.7909 BCH |
125.8560 USDT |
118.5100 USDT |
126.1460 USDT |
121.3580 USDT |
| 2019-01-26 |
126.3327 USDT |
61,413.7013 BCH |
126.7260 USDT |
125.1910 USDT |
128.5990 USDT |
125.6600 USDT |
| 2019-01-25 |
126.5838 USDT |
70,082.1259 BCH |
128.0970 USDT |
125.0000 USDT |
128.3050 USDT |
126.6050 USDT |
| 2019-01-24 |
128.1222 USDT |
66,915.4972 BCH |
131.0300 USDT |
125.6300 USDT |
131.0300 USDT |
128.0730 USDT |
| 2019-01-23 |
129.9383 USDT |
85,105.7200 BCH |
127.2500 USDT |
126.3600 USDT |
134.6900 USDT |
131.1300 USDT |
| 2019-01-22 |
122.7129 USDT |
93,345.7400 BCH |
121.3800 USDT |
116.3900 USDT |
130.6600 USDT |
127.1700 USDT |
| 2019-01-21 |
121.4878 USDT |
103,867.6300 BCH |
121.7400 USDT |
120.3600 USDT |
123.3100 USDT |
121.4400 USDT |
| 2019-01-20 |
123.8927 USDT |
81,419.3000 BCH |
127.9100 USDT |
119.9800 USDT |
128.7300 USDT |
121.7000 USDT |
| 2019-01-19 |
128.2325 USDT |
73,044.5600 BCH |
126.3200 USDT |
125.5900 USDT |
130.2100 USDT |
127.9100 USDT |
| 2019-01-18 |
126.4683 USDT |
66,484.3800 BCH |
129.1200 USDT |
124.4400 USDT |
129.1200 USDT |
126.1600 USDT |
| 2019-01-17 |
127.1823 USDT |
29,050.4300 BCH |
127.4900 USDT |
124.6400 USDT |
130.3800 USDT |
129.0100 USDT |
| 2019-01-16 |
127.1314 USDT |
58,577.3700 BCH |
125.9900 USDT |
125.4700 USDT |
129.9700 USDT |
127.2400 USDT |
| 2019-01-15 |
127.9815 USDT |
44,237.1100 BCH |
131.7600 USDT |
124.1800 USDT |
132.2600 USDT |
125.8300 USDT |
| 2019-01-14 |
126.6122 USDT |
39,572.4600 BCH |
124.1300 USDT |
122.2400 USDT |
134.8500 USDT |
131.4500 USDT |
| 2019-01-13 |
131.1736 USDT |
84,225.9400 BCH |
132.2500 USDT |
121.3400 USDT |
133.8700 USDT |
124.1400 USDT |
| 2019-01-12 |
133.2189 USDT |
90,773.0500 BCH |
128.8100 USDT |
128.8100 USDT |
136.7900 USDT |
132.3200 USDT |
| 2019-01-11 |
129.3991 USDT |
89,116.4800 BCH |
132.1400 USDT |
126.4800 USDT |
132.9200 USDT |
129.1200 USDT |
| 2019-01-10 |
141.7376 USDT |
64,200.3200 BCH |
157.2400 USDT |
129.1100 USDT |
162.4500 USDT |
132.1500 USDT |
| 2019-01-09 |
157.8139 USDT |
78,760.0400 BCH |
159.0400 USDT |
155.5100 USDT |
159.4100 USDT |
157.2800 USDT |
| 2019-01-08 |
158.2844 USDT |
98,626.9300 BCH |
159.0700 USDT |
155.7200 USDT |
161.1700 USDT |
159.0900 USDT |
| 2019-01-07 |
161.2701 USDT |
61,860.0600 BCH |
163.2600 USDT |
157.9900 USDT |
165.6100 USDT |
159.1900 USDT |
| 2019-01-06 |
159.1411 USDT |
84,943.9200 BCH |
157.8900 USDT |
156.3400 USDT |
165.4800 USDT |
163.6600 USDT |
| 2019-01-05 |
158.7213 USDT |
81,104.2700 BCH |
157.7400 USDT |
153.9900 USDT |
164.9900 USDT |
157.9600 USDT |
| 2019-01-04 |
157.7574 USDT |
57,547.1700 BCH |
159.3900 USDT |
151.4900 USDT |
162.4500 USDT |
157.7200 USDT |
| 2019-01-03 |
163.4886 USDT |
80,722.4100 BCH |
169.0500 USDT |
156.3600 USDT |
174.1200 USDT |
159.3300 USDT |
| 2019-01-02 |
163.3944 USDT |
85,152.4100 BCH |
162.4800 USDT |
160.0000 USDT |
171.4100 USDT |
169.0800 USDT |
| 2019-01-01 |
158.2976 USDT |
72,894.6600 BCH |
149.4000 USDT |
147.8900 USDT |
166.8400 USDT |
162.2700 USDT |
| 2018-12-31 |
154.9450 USDT |
98,750.2400 BCH |
160.5100 USDT |
146.0200 USDT |
160.8700 USDT |
149.4800 USDT |
| 2018-12-30 |
160.0239 USDT |
96,433.3000 BCH |
162.5500 USDT |
156.1500 USDT |
164.4100 USDT |
160.6300 USDT |