Identifier on HitBTC: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
538.7355 USDT |
171,171.1259 BCH |
546.0720 USDT |
522.6020 USDT |
550.3540 USDT |
548.2910 USDT |
| 2021-08-04 |
540.4658 USDT |
141,088.1075 BCH |
538.5280 USDT |
524.8170 USDT |
552.3720 USDT |
545.1360 USDT |
| 2021-08-03 |
535.5034 USDT |
254,649.8631 BCH |
543.3010 USDT |
522.0510 USDT |
552.0720 USDT |
538.5070 USDT |
| 2021-08-02 |
548.2992 USDT |
178,452.1855 BCH |
526.1100 USDT |
520.5410 USDT |
566.6660 USDT |
543.7270 USDT |
| 2021-08-01 |
547.9654 USDT |
180,138.3940 BCH |
545.9830 USDT |
514.8450 USDT |
562.7800 USDT |
525.9400 USDT |
| 2021-07-31 |
545.7516 USDT |
106,026.4054 BCH |
552.6810 USDT |
536.9980 USDT |
557.4850 USDT |
545.4090 USDT |
| 2021-07-30 |
534.2509 USDT |
154,283.5767 BCH |
538.9530 USDT |
517.4250 USDT |
552.5840 USDT |
552.2550 USDT |
| 2021-07-29 |
512.1717 USDT |
196,509.3860 BCH |
511.5700 USDT |
498.8970 USDT |
546.9120 USDT |
538.6960 USDT |
| 2021-07-28 |
505.6411 USDT |
225,600.3907 BCH |
502.1380 USDT |
490.0270 USDT |
519.4060 USDT |
511.0000 USDT |
| 2021-07-27 |
487.4093 USDT |
194,655.5786 BCH |
481.3020 USDT |
467.9450 USDT |
503.4990 USDT |
502.2600 USDT |
| 2021-07-26 |
496.7402 USDT |
167,562.1938 BCH |
454.9010 USDT |
452.7830 USDT |
517.6270 USDT |
481.9420 USDT |
| 2021-07-25 |
449.7389 USDT |
141,786.1993 BCH |
458.7630 USDT |
441.5170 USDT |
459.6130 USDT |
454.8890 USDT |
| 2021-07-24 |
456.5333 USDT |
118,406.2020 BCH |
454.9150 USDT |
450.2010 USDT |
464.2300 USDT |
458.6230 USDT |
| 2021-07-23 |
441.7615 USDT |
144,059.5288 BCH |
442.0550 USDT |
431.6800 USDT |
456.1500 USDT |
454.6670 USDT |
| 2021-07-22 |
432.5944 USDT |
156,733.5682 BCH |
428.5960 USDT |
424.3560 USDT |
445.3770 USDT |
442.0460 USDT |
| 2021-07-21 |
415.1139 USDT |
110,625.3490 BCH |
398.5110 USDT |
392.0900 USDT |
434.8740 USDT |
429.7790 USDT |
| 2021-07-20 |
397.5624 USDT |
147,218.3643 BCH |
414.8390 USDT |
383.8780 USDT |
421.9350 USDT |
398.7430 USDT |
| 2021-07-19 |
429.7814 USDT |
197,519.8998 BCH |
438.0500 USDT |
413.4390 USDT |
441.0000 USDT |
414.8030 USDT |
| 2021-07-18 |
441.4727 USDT |
184,136.8076 BCH |
436.0790 USDT |
432.0300 USDT |
453.2170 USDT |
437.8650 USDT |
| 2021-07-17 |
436.7956 USDT |
169,181.0551 BCH |
438.2540 USDT |
430.3950 USDT |
446.4680 USDT |
436.0740 USDT |
| 2021-07-16 |
447.5442 USDT |
181,092.3596 BCH |
455.8940 USDT |
436.9930 USDT |
464.5090 USDT |
437.8230 USDT |
| 2021-07-15 |
453.9707 USDT |
209,534.4719 BCH |
467.3740 USDT |
443.9900 USDT |
473.7140 USDT |
455.9210 USDT |
| 2021-07-14 |
456.5911 USDT |
73,876.9168 BCH |
465.1470 USDT |
444.1730 USDT |
477.9020 USDT |
467.3380 USDT |
| 2021-07-13 |
474.7980 USDT |
84,716.9408 BCH |
479.5380 USDT |
460.1040 USDT |
484.0630 USDT |
465.2010 USDT |
| 2021-07-12 |
492.8386 USDT |
191,070.2679 BCH |
498.1010 USDT |
471.1930 USDT |
508.6530 USDT |
479.7680 USDT |
| 2021-07-11 |
495.8328 USDT |
198,914.5494 BCH |
496.9980 USDT |
489.3300 USDT |
503.2500 USDT |
498.1030 USDT |
| 2021-07-10 |
495.6520 USDT |
76,361.5848 BCH |
504.1180 USDT |
484.0970 USDT |
511.2770 USDT |
496.9650 USDT |
| 2021-07-09 |
492.0162 USDT |
88,997.6961 BCH |
490.0400 USDT |
471.2700 USDT |
509.8830 USDT |
504.0140 USDT |
| 2021-07-08 |
493.3154 USDT |
110,438.0249 BCH |
509.5000 USDT |
479.3920 USDT |
510.7540 USDT |
489.9490 USDT |
| 2021-07-07 |
521.0436 USDT |
181,184.4013 BCH |
510.9190 USDT |
505.3420 USDT |
537.5050 USDT |
508.7550 USDT |
| 2021-07-06 |
506.8740 USDT |
64,614.5011 BCH |
503.6430 USDT |
500.1150 USDT |
525.7590 USDT |
511.4120 USDT |
| 2021-07-05 |
511.1869 USDT |
117,399.1334 BCH |
526.6930 USDT |
487.2290 USDT |
527.2500 USDT |
504.3350 USDT |
| 2021-07-04 |
519.6940 USDT |
163,551.3249 BCH |
505.6480 USDT |
495.5300 USDT |
541.6900 USDT |
526.8200 USDT |
| 2021-07-03 |
503.1192 USDT |
153,756.6659 BCH |
496.2000 USDT |
488.3530 USDT |
514.9000 USDT |
505.2650 USDT |
| 2021-07-02 |
488.6776 USDT |
67,355.0702 BCH |
495.5370 USDT |
475.9330 USDT |
504.2470 USDT |
495.8240 USDT |
| 2021-07-01 |
501.4838 USDT |
148,607.3927 BCH |
526.5350 USDT |
485.6230 USDT |
526.5350 USDT |
496.2000 USDT |
| 2021-06-30 |
514.3161 USDT |
143,218.7955 BCH |
524.2190 USDT |
498.6180 USDT |
534.1940 USDT |
526.2370 USDT |
| 2021-06-29 |
523.0333 USDT |
125,146.4277 BCH |
501.7920 USDT |
500.6990 USDT |
546.9010 USDT |
522.0170 USDT |
| 2021-06-28 |
485.3404 USDT |
115,247.0726 BCH |
478.3490 USDT |
472.5880 USDT |
518.1910 USDT |
501.2780 USDT |
| 2021-06-27 |
457.7694 USDT |
226,874.6833 BCH |
459.5320 USDT |
446.7760 USDT |
477.7560 USDT |
477.4220 USDT |
| 2021-06-26 |
444.7491 USDT |
111,426.2112 BCH |
449.0960 USDT |
429.0880 USDT |
464.1560 USDT |
459.2480 USDT |
| 2021-06-25 |
473.8707 USDT |
145,753.5551 BCH |
486.8570 USDT |
449.4460 USDT |
496.7990 USDT |
449.4980 USDT |
| 2021-06-24 |
482.9501 USDT |
130,635.2301 BCH |
472.9970 USDT |
455.4490 USDT |
495.8650 USDT |
486.8880 USDT |
| 2021-06-23 |
468.5279 USDT |
80,041.0220 BCH |
444.0810 USDT |
428.0940 USDT |
485.4980 USDT |
472.6440 USDT |
| 2021-06-22 |
441.2498 USDT |
51,040.5244 BCH |
456.6800 USDT |
388.1680 USDT |
478.3930 USDT |
443.2190 USDT |
| 2021-06-21 |
506.7041 USDT |
61,833.1602 BCH |
556.2210 USDT |
454.7350 USDT |
559.9710 USDT |
457.0000 USDT |
| 2021-06-20 |
545.4472 USDT |
98,875.1333 BCH |
552.0920 USDT |
513.5980 USDT |
560.6890 USDT |
555.8360 USDT |
| 2021-06-19 |
566.1509 USDT |
109,508.2955 BCH |
562.2310 USDT |
551.6600 USDT |
581.1330 USDT |
552.0220 USDT |
| 2021-06-18 |
585.7138 USDT |
116,041.5465 BCH |
598.7370 USDT |
544.7770 USDT |
599.3020 USDT |
562.9900 USDT |
| 2021-06-17 |
605.5137 USDT |
115,059.1550 BCH |
593.1820 USDT |
583.9570 USDT |
620.4550 USDT |
598.7650 USDT |