Identifier on HitBTC: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0134 BTC |
24,321.6384 BCH |
0.0134 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-15 |
0.0133 BTC |
35,955.9934 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-01-14 |
0.0132 BTC |
39,056.7986 BCH |
0.0133 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-01-13 |
0.0138 BTC |
34,767.7270 BCH |
0.0133 BTC |
0.0131 BTC |
0.0146 BTC |
0.0133 BTC |
| 2021-01-12 |
0.0136 BTC |
74,065.2375 BCH |
0.0135 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2021-01-11 |
0.0142 BTC |
115,780.3604 BCH |
0.0157 BTC |
0.0130 BTC |
0.0160 BTC |
0.0135 BTC |
| 2021-01-10 |
0.0150 BTC |
111,890.5462 BCH |
0.0143 BTC |
0.0136 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-01-09 |
0.0120 BTC |
82,094.3852 BCH |
0.0108 BTC |
0.0106 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-01-08 |
0.0109 BTC |
66,533.8282 BCH |
0.0114 BTC |
0.0106 BTC |
0.0115 BTC |
0.0108 BTC |
| 2021-01-07 |
0.0119 BTC |
62,344.8897 BCH |
0.0123 BTC |
0.0114 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-01-06 |
0.0124 BTC |
48,363.5272 BCH |
0.0123 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2021-01-05 |
0.0128 BTC |
42,628.5721 BCH |
0.0127 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2021-01-04 |
0.0130 BTC |
53,463.9181 BCH |
0.0129 BTC |
0.0125 BTC |
0.0140 BTC |
0.0127 BTC |
| 2021-01-03 |
0.0116 BTC |
48,736.3838 BCH |
0.0110 BTC |
0.0105 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-01-02 |
0.0113 BTC |
26,204.5833 BCH |
0.0117 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-01-01 |
0.0118 BTC |
31,202.2416 BCH |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0117 BTC |
| 2020-12-31 |
0.0120 BTC |
25,905.6203 BCH |
0.0124 BTC |
0.0117 BTC |
0.0124 BTC |
0.0118 BTC |
| 2020-12-30 |
0.0126 BTC |
31,818.5023 BCH |
0.0129 BTC |
0.0123 BTC |
0.0132 BTC |
0.0124 BTC |
| 2020-12-29 |
0.0130 BTC |
38,214.7214 BCH |
0.0133 BTC |
0.0126 BTC |
0.0136 BTC |
0.0129 BTC |
| 2020-12-28 |
0.0134 BTC |
58,271.2073 BCH |
0.0129 BTC |
0.0126 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-27 |
0.0125 BTC |
62,273.8880 BCH |
0.0122 BTC |
0.0116 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-12-26 |
0.0127 BTC |
44,114.2139 BCH |
0.0129 BTC |
0.0121 BTC |
0.0132 BTC |
0.0122 BTC |
| 2020-12-25 |
0.0128 BTC |
42,523.7010 BCH |
0.0125 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-12-24 |
0.0122 BTC |
44,945.0837 BCH |
0.0119 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-12-23 |
0.0126 BTC |
50,723.4511 BCH |
0.0136 BTC |
0.0116 BTC |
0.0136 BTC |
0.0118 BTC |
| 2020-12-22 |
0.0136 BTC |
51,907.7355 BCH |
0.0138 BTC |
0.0131 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-12-21 |
0.0146 BTC |
72,645.0868 BCH |
0.0149 BTC |
0.0131 BTC |
0.0160 BTC |
0.0138 BTC |
| 2020-12-20 |
0.0147 BTC |
53,851.4579 BCH |
0.0134 BTC |
0.0133 BTC |
0.0156 BTC |
0.0149 BTC |
| 2020-12-19 |
0.0136 BTC |
30,084.0608 BCH |
0.0136 BTC |
0.0132 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-12-18 |
0.0137 BTC |
41,569.5033 BCH |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0136 BTC |
| 2020-12-17 |
0.0139 BTC |
38,272.1499 BCH |
0.0146 BTC |
0.0133 BTC |
0.0149 BTC |
0.0136 BTC |
| 2020-12-16 |
0.0147 BTC |
29,323.0785 BCH |
0.0149 BTC |
0.0143 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-12-15 |
0.0150 BTC |
14,969.3995 BCH |
0.0144 BTC |
0.0142 BTC |
0.0154 BTC |
0.0149 BTC |
| 2020-12-14 |
0.0142 BTC |
18,528.3563 BCH |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-12-13 |
0.0143 BTC |
17,188.8524 BCH |
0.0143 BTC |
0.0141 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-12 |
0.0144 BTC |
12,920.7024 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2020-12-11 |
0.0145 BTC |
14,167.4873 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2020-12-10 |
0.0145 BTC |
16,412.3522 BCH |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2020-12-09 |
0.0145 BTC |
18,666.7266 BCH |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2020-12-08 |
0.0146 BTC |
12,744.2869 BCH |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-12-07 |
0.0149 BTC |
19,594.5841 BCH |
0.0148 BTC |
0.0148 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-12-06 |
0.0149 BTC |
18,415.5639 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-12-05 |
0.0149 BTC |
14,774.5678 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-12-04 |
0.0152 BTC |
22,443.9018 BCH |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0150 BTC |
| 2020-12-03 |
0.0151 BTC |
15,385.7870 BCH |
0.0153 BTC |
0.0149 BTC |
0.0156 BTC |
0.0150 BTC |
| 2020-12-02 |
0.0154 BTC |
5,102.6230 BCH |
0.0153 BTC |
0.0152 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-12-01 |
0.0158 BTC |
29,299.8411 BCH |
0.0161 BTC |
0.0140 BTC |
0.0163 BTC |
0.0153 BTC |
| 2020-11-30 |
0.0158 BTC |
32,993.6005 BCH |
0.0157 BTC |
0.0151 BTC |
0.0166 BTC |
0.0161 BTC |
| 2020-11-29 |
0.0156 BTC |
26,171.3939 BCH |
0.0156 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2020-11-28 |
0.0157 BTC |
30,583.0383 BCH |
0.0155 BTC |
0.0155 BTC |
0.0163 BTC |
0.0156 BTC |