Identifier on HitBTC: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0155 BTC |
15,131.6846 BCH |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-04-25 |
0.0156 BTC |
25,816.6959 BCH |
0.0154 BTC |
0.0152 BTC |
0.0160 BTC |
0.0155 BTC |
| 2021-04-24 |
0.0156 BTC |
2,848.5232 BCH |
0.0164 BTC |
0.0153 BTC |
0.0164 BTC |
0.0154 BTC |
| 2021-04-23 |
0.0158 BTC |
39,584.8618 BCH |
0.0165 BTC |
0.0141 BTC |
0.0170 BTC |
0.0164 BTC |
| 2021-04-22 |
0.0171 BTC |
33,015.5566 BCH |
0.0169 BTC |
0.0165 BTC |
0.0178 BTC |
0.0165 BTC |
| 2021-04-21 |
0.0172 BTC |
36,903.7993 BCH |
0.0167 BTC |
0.0165 BTC |
0.0177 BTC |
0.0169 BTC |
| 2021-04-20 |
0.0165 BTC |
42,114.6489 BCH |
0.0160 BTC |
0.0152 BTC |
0.0175 BTC |
0.0167 BTC |
| 2021-04-19 |
0.0170 BTC |
59,274.2593 BCH |
0.0173 BTC |
0.0159 BTC |
0.0183 BTC |
0.0160 BTC |
| 2021-04-18 |
0.0163 BTC |
47,211.8305 BCH |
0.0166 BTC |
0.0152 BTC |
0.0174 BTC |
0.0173 BTC |
| 2021-04-17 |
0.0179 BTC |
87,516.9942 BCH |
0.0181 BTC |
0.0165 BTC |
0.0196 BTC |
0.0165 BTC |
| 2021-04-16 |
0.0159 BTC |
65,321.9410 BCH |
0.0137 BTC |
0.0136 BTC |
0.0191 BTC |
0.0180 BTC |
| 2021-04-15 |
0.0131 BTC |
37,163.8142 BCH |
0.0129 BTC |
0.0127 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0126 BTC |
47,674.8550 BCH |
0.0117 BTC |
0.0117 BTC |
0.0134 BTC |
0.0130 BTC |
| 2021-04-13 |
0.0114 BTC |
28,107.5480 BCH |
0.0112 BTC |
0.0110 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-04-12 |
0.0112 BTC |
30,658.2354 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2021-04-11 |
0.0115 BTC |
31,881.1087 BCH |
0.0113 BTC |
0.0112 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0109 BTC |
30,695.5800 BCH |
0.0109 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0110 BTC |
31,044.5842 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
37,221.7846 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0112 BTC |
42,068.9719 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0110 BTC |
| 2021-04-06 |
0.0111 BTC |
48,340.2637 BCH |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
24,515.7108 BCH |
0.0096 BTC |
0.0096 BTC |
0.0110 BTC |
0.0109 BTC |
| 2021-04-04 |
0.0096 BTC |
20,670.9111 BCH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0097 BTC |
26,527.0573 BCH |
0.0098 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-04-02 |
0.0096 BTC |
36,941.5568 BCH |
0.0095 BTC |
0.0093 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-04-01 |
0.0092 BTC |
98,423.4753 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-31 |
0.0090 BTC |
109,963.2506 BCH |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
37,955.2189 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
51,404.1525 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
78,444.6664 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0090 BTC |
75,722.2077 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-26 |
0.0092 BTC |
26,072.5700 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0091 BTC |
29,133.0595 BCH |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0093 BTC |
96,550.0483 BCH |
0.0094 BTC |
0.0085 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-03-23 |
0.0094 BTC |
88,626.4283 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0093 BTC |
54,271.3916 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
27,490.3567 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
34,114.4572 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
17,937.2259 BCH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
23,140.1704 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0093 BTC |
21,137.5089 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
38,510.7991 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
27,019.4960 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0095 BTC |
22,030.0548 BCH |
0.0097 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0097 BTC |
31,866.0790 BCH |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-03-12 |
0.0095 BTC |
28,106.7013 BCH |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-11 |
0.0097 BTC |
27,530.8614 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
12,188.4559 BCH |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0099 BTC |
1,146.7953 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0102 BTC |
782.4985 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |