Identifier on HitBTC: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0157 BTC |
6,305.4518 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-14 |
0.0156 BTC |
709.8368 BCH |
0.0158 BTC |
0.0151 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-06-13 |
0.0161 BTC |
3,478.2253 BCH |
0.0163 BTC |
0.0155 BTC |
0.0164 BTC |
0.0157 BTC |
| 2021-06-12 |
0.0160 BTC |
10,262.7955 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0163 BTC |
| 2021-06-11 |
0.0158 BTC |
12,289.2100 BCH |
0.0164 BTC |
0.0154 BTC |
0.0164 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0165 BTC |
7,522.4229 BCH |
0.0169 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0173 BTC |
6,947.8839 BCH |
0.0178 BTC |
0.0168 BTC |
0.0178 BTC |
0.0169 BTC |
| 2021-06-08 |
0.0178 BTC |
14,831.6701 BCH |
0.0178 BTC |
0.0174 BTC |
0.0182 BTC |
0.0178 BTC |
| 2021-06-07 |
0.0181 BTC |
19,506.8510 BCH |
0.0183 BTC |
0.0177 BTC |
0.0184 BTC |
0.0178 BTC |
| 2021-06-06 |
0.0183 BTC |
8,224.0814 BCH |
0.0182 BTC |
0.0181 BTC |
0.0185 BTC |
0.0183 BTC |
| 2021-06-05 |
0.0182 BTC |
4,269.1253 BCH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2021-06-04 |
0.0181 BTC |
10,625.0519 BCH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0185 BTC |
4,817.9128 BCH |
0.0186 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2021-06-02 |
0.0184 BTC |
25,834.5423 BCH |
0.0188 BTC |
0.0150 BTC |
0.0189 BTC |
0.0186 BTC |
| 2021-06-01 |
0.0186 BTC |
31,120.5681 BCH |
0.0189 BTC |
0.0152 BTC |
0.0205 BTC |
0.0188 BTC |
| 2021-05-31 |
0.0187 BTC |
14,235.7811 BCH |
0.0186 BTC |
0.0183 BTC |
0.0191 BTC |
0.0188 BTC |
| 2021-05-30 |
0.0187 BTC |
23,649.5298 BCH |
0.0188 BTC |
0.0183 BTC |
0.0191 BTC |
0.0186 BTC |
| 2021-05-29 |
0.0189 BTC |
26,867.0079 BCH |
0.0193 BTC |
0.0183 BTC |
0.0198 BTC |
0.0188 BTC |
| 2021-05-28 |
0.0191 BTC |
28,159.2660 BCH |
0.0195 BTC |
0.0185 BTC |
0.0197 BTC |
0.0193 BTC |
| 2021-05-27 |
0.0195 BTC |
19,606.9221 BCH |
0.0194 BTC |
0.0188 BTC |
0.0201 BTC |
0.0195 BTC |
| 2021-05-26 |
0.0189 BTC |
11,994.0637 BCH |
0.0188 BTC |
0.0186 BTC |
0.0195 BTC |
0.0195 BTC |
| 2021-05-25 |
0.0184 BTC |
71,386.8696 BCH |
0.0194 BTC |
0.0181 BTC |
0.0200 BTC |
0.0188 BTC |
| 2021-05-24 |
0.0179 BTC |
13,339.2939 BCH |
0.0159 BTC |
0.0155 BTC |
0.0196 BTC |
0.0194 BTC |
| 2021-05-23 |
0.0160 BTC |
8,556.6979 BCH |
0.0168 BTC |
0.0150 BTC |
0.0174 BTC |
0.0159 BTC |
| 2021-05-22 |
0.0176 BTC |
4,529.4088 BCH |
0.0184 BTC |
0.0168 BTC |
0.0188 BTC |
0.0168 BTC |
| 2021-05-21 |
0.0193 BTC |
13,301.0381 BCH |
0.0202 BTC |
0.0179 BTC |
0.0204 BTC |
0.0184 BTC |
| 2021-05-20 |
0.0195 BTC |
16,388.3373 BCH |
0.0190 BTC |
0.0175 BTC |
0.0206 BTC |
0.0202 BTC |
| 2021-05-19 |
0.0209 BTC |
27,826.6236 BCH |
0.0254 BTC |
0.0150 BTC |
0.0256 BTC |
0.0189 BTC |
| 2021-05-18 |
0.0250 BTC |
5,332.8591 BCH |
0.0245 BTC |
0.0244 BTC |
0.0258 BTC |
0.0254 BTC |
| 2021-05-17 |
0.0243 BTC |
11,677.2960 BCH |
0.0250 BTC |
0.0233 BTC |
0.0251 BTC |
0.0245 BTC |
| 2021-05-16 |
0.0252 BTC |
19,881.0620 BCH |
0.0250 BTC |
0.0246 BTC |
0.0260 BTC |
0.0252 BTC |
| 2021-05-15 |
0.0255 BTC |
17,073.9748 BCH |
0.0260 BTC |
0.0246 BTC |
0.0266 BTC |
0.0250 BTC |
| 2021-05-14 |
0.0258 BTC |
17,731.3780 BCH |
0.0253 BTC |
0.0250 BTC |
0.0266 BTC |
0.0261 BTC |
| 2021-05-13 |
0.0252 BTC |
30,853.7341 BCH |
0.0250 BTC |
0.0238 BTC |
0.0265 BTC |
0.0253 BTC |
| 2021-05-12 |
0.0268 BTC |
35,055.8159 BCH |
0.0273 BTC |
0.0245 BTC |
0.0287 BTC |
0.0249 BTC |
| 2021-05-11 |
0.0252 BTC |
43,451.9358 BCH |
0.0236 BTC |
0.0235 BTC |
0.0273 BTC |
0.0273 BTC |
| 2021-05-10 |
0.0251 BTC |
38,695.8005 BCH |
0.0245 BTC |
0.0224 BTC |
0.0265 BTC |
0.0236 BTC |
| 2021-05-09 |
0.0234 BTC |
28,489.2458 BCH |
0.0237 BTC |
0.0228 BTC |
0.0245 BTC |
0.0245 BTC |
| 2021-05-08 |
0.0238 BTC |
44,398.5360 BCH |
0.0234 BTC |
0.0229 BTC |
0.0251 BTC |
0.0237 BTC |
| 2021-05-07 |
0.0244 BTC |
58,102.5927 BCH |
0.0268 BTC |
0.0223 BTC |
0.0268 BTC |
0.0234 BTC |
| 2021-05-06 |
0.0250 BTC |
68,008.8416 BCH |
0.0253 BTC |
0.0225 BTC |
0.0280 BTC |
0.0267 BTC |
| 2021-05-05 |
0.0220 BTC |
66,106.5048 BCH |
0.0179 BTC |
0.0177 BTC |
0.0260 BTC |
0.0253 BTC |
| 2021-05-04 |
0.0177 BTC |
18,474.1429 BCH |
0.0178 BTC |
0.0170 BTC |
0.0188 BTC |
0.0179 BTC |
| 2021-05-03 |
0.0175 BTC |
17,023.8593 BCH |
0.0172 BTC |
0.0172 BTC |
0.0181 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0173 BTC |
16,431.3241 BCH |
0.0174 BTC |
0.0169 BTC |
0.0175 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0173 BTC |
18,437.1064 BCH |
0.0173 BTC |
0.0170 BTC |
0.0177 BTC |
0.0174 BTC |
| 2021-04-30 |
0.0169 BTC |
22,355.0621 BCH |
0.0164 BTC |
0.0164 BTC |
0.0176 BTC |
0.0172 BTC |
| 2021-04-29 |
0.0164 BTC |
21,339.8430 BCH |
0.0166 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-28 |
0.0162 BTC |
23,615.6716 BCH |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0166 BTC |
| 2021-04-27 |
0.0159 BTC |
18,626.0950 BCH |
0.0157 BTC |
0.0155 BTC |
0.0162 BTC |
0.0162 BTC |