Identifier on HitBTC: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0428 BTC |
4,567.5600 BCH |
0.0409 BTC |
0.0391 BTC |
0.0452 BTC |
0.0444 BTC |
| 2018-12-27 |
0.0426 BTC |
1,903.9400 BCH |
0.0456 BTC |
0.0405 BTC |
0.0459 BTC |
0.0410 BTC |
| 2018-12-26 |
0.0461 BTC |
3,532.8200 BCH |
0.0450 BTC |
0.0439 BTC |
0.0489 BTC |
0.0457 BTC |
| 2018-12-25 |
0.0433 BTC |
4,615.2100 BCH |
0.0445 BTC |
0.0403 BTC |
0.0459 BTC |
0.0450 BTC |
| 2018-12-24 |
0.0478 BTC |
3,301.8200 BCH |
0.0491 BTC |
0.0441 BTC |
0.0502 BTC |
0.0447 BTC |
| 2018-12-23 |
0.0485 BTC |
5,309.4300 BCH |
0.0487 BTC |
0.0465 BTC |
0.0519 BTC |
0.0489 BTC |
| 2018-12-22 |
0.0495 BTC |
10,651.6200 BCH |
0.0500 BTC |
0.0471 BTC |
0.0532 BTC |
0.0487 BTC |
| 2018-12-21 |
0.0501 BTC |
18,168.4600 BCH |
0.0466 BTC |
0.0437 BTC |
0.0551 BTC |
0.0501 BTC |
| 2018-12-20 |
0.0432 BTC |
15,871.8000 BCH |
0.0341 BTC |
0.0332 BTC |
0.0501 BTC |
0.0470 BTC |
| 2018-12-19 |
0.0337 BTC |
8,539.1000 BCH |
0.0283 BTC |
0.0279 BTC |
0.0380 BTC |
0.0341 BTC |
| 2018-12-18 |
0.0270 BTC |
2,175.8900 BCH |
0.0252 BTC |
0.0245 BTC |
0.0295 BTC |
0.0283 BTC |
| 2018-12-17 |
0.0252 BTC |
1,903.3700 BCH |
0.0247 BTC |
0.0244 BTC |
0.0258 BTC |
0.0252 BTC |
| 2018-12-16 |
0.0248 BTC |
1,192.5800 BCH |
0.0239 BTC |
0.0238 BTC |
0.0256 BTC |
0.0247 BTC |
| 2018-12-15 |
0.0243 BTC |
1,550.6000 BCH |
0.0248 BTC |
0.0235 BTC |
0.0252 BTC |
0.0239 BTC |
| 2018-12-14 |
0.0253 BTC |
2,592.1300 BCH |
0.0266 BTC |
0.0241 BTC |
0.0270 BTC |
0.0249 BTC |
| 2018-12-13 |
0.0275 BTC |
2,263.7300 BCH |
0.0281 BTC |
0.0265 BTC |
0.0284 BTC |
0.0266 BTC |
| 2018-12-12 |
0.0284 BTC |
873.4800 BCH |
0.0285 BTC |
0.0281 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-12-11 |
0.0286 BTC |
1,342.6800 BCH |
0.0298 BTC |
0.0279 BTC |
0.0298 BTC |
0.0285 BTC |
| 2018-12-10 |
0.0296 BTC |
1,498.2000 BCH |
0.0301 BTC |
0.0291 BTC |
0.0301 BTC |
0.0298 BTC |
| 2018-12-09 |
0.0302 BTC |
2,460.8600 BCH |
0.0292 BTC |
0.0287 BTC |
0.0316 BTC |
0.0299 BTC |
| 2018-12-08 |
0.0295 BTC |
2,302.4600 BCH |
0.0309 BTC |
0.0284 BTC |
0.0314 BTC |
0.0292 BTC |
| 2018-12-07 |
0.0306 BTC |
9,724.9500 BCH |
0.0303 BTC |
0.0284 BTC |
0.0342 BTC |
0.0308 BTC |
| 2018-12-06 |
0.0318 BTC |
4,443.7200 BCH |
0.0346 BTC |
0.0300 BTC |
0.0347 BTC |
0.0303 BTC |
| 2018-12-05 |
0.0359 BTC |
2,523.5500 BCH |
0.0375 BTC |
0.0345 BTC |
0.0375 BTC |
0.0346 BTC |
| 2018-12-04 |
0.0389 BTC |
1,493.1200 BCH |
0.0408 BTC |
0.0374 BTC |
0.0408 BTC |
0.0374 BTC |
| 2018-12-03 |
0.0408 BTC |
2,898.7200 BCH |
0.0408 BTC |
0.0403 BTC |
0.0414 BTC |
0.0408 BTC |
| 2018-12-02 |
0.0413 BTC |
3,622.0500 BCH |
0.0410 BTC |
0.0406 BTC |
0.0427 BTC |
0.0408 BTC |
| 2018-12-01 |
0.0415 BTC |
4,219.3500 BCH |
0.0427 BTC |
0.0407 BTC |
0.0427 BTC |
0.0410 BTC |
| 2018-11-30 |
0.0425 BTC |
1,449.5900 BCH |
0.0419 BTC |
0.0417 BTC |
0.0441 BTC |
0.0428 BTC |
| 2018-11-29 |
0.0425 BTC |
3,411.5200 BCH |
0.0445 BTC |
0.0412 BTC |
0.0445 BTC |
0.0419 BTC |
| 2018-11-28 |
0.0449 BTC |
1,565.3100 BCH |
0.0463 BTC |
0.0440 BTC |
0.0469 BTC |
0.0444 BTC |
| 2018-11-27 |
0.0475 BTC |
1,613.4100 BCH |
0.0477 BTC |
0.0454 BTC |
0.0504 BTC |
0.0464 BTC |
| 2018-11-26 |
0.0489 BTC |
9,501.8100 BCH |
0.0457 BTC |
0.0443 BTC |
0.0520 BTC |
0.0475 BTC |
| 2018-11-25 |
0.0454 BTC |
1,840.5500 BCH |
0.0457 BTC |
0.0421 BTC |
0.0496 BTC |
0.0456 BTC |
| 2018-11-24 |
0.0474 BTC |
1,763.7700 BCH |
0.0470 BTC |
0.0455 BTC |
0.0488 BTC |
0.0459 BTC |
| 2018-11-23 |
0.0470 BTC |
1,154.1100 BCH |
0.0486 BTC |
0.0456 BTC |
0.0490 BTC |
0.0469 BTC |
| 2018-11-22 |
0.0489 BTC |
1,063.5200 BCH |
0.0505 BTC |
0.0473 BTC |
0.0510 BTC |
0.0484 BTC |
| 2018-11-21 |
0.0502 BTC |
1,906.9200 BCH |
0.0492 BTC |
0.0482 BTC |
0.0516 BTC |
0.0505 BTC |
| 2018-11-20 |
0.0474 BTC |
5,812.6000 BCH |
0.0462 BTC |
0.0434 BTC |
0.0517 BTC |
0.0493 BTC |
| 2018-11-19 |
0.0455 BTC |
4,568.4000 BCH |
0.0512 BTC |
0.0429 BTC |
0.0515 BTC |
0.0462 BTC |
| 2018-11-18 |
0.0493 BTC |
1,445.6000 BCH |
0.0456 BTC |
0.0454 BTC |
0.0519 BTC |
0.0512 BTC |
| 2018-11-17 |
0.0447 BTC |
3,231.3300 BCH |
0.0463 BTC |
0.0412 BTC |
0.0485 BTC |
0.0454 BTC |
| 2018-11-16 |
0.0498 BTC |
4,658.8400 BCH |
0.0543 BTC |
0.0450 BTC |
0.0555 BTC |
0.0463 BTC |
| 2018-11-15 |
0.0530 BTC |
7,670.4400 BCH |
0.0455 BTC |
0.0421 BTC |
0.0630 BTC |
0.0543 BTC |
| 2018-11-14 |
0.0444 BTC |
9,966.1000 BCH |
0.0478 BTC |
0.0329 BTC |
0.0580 BTC |
0.0461 BTC |
| 2018-11-13 |
0.0580 BTC |
4,999.0100 BCH |
0.0629 BTC |
0.0472 BTC |
0.0673 BTC |
0.0479 BTC |
| 2018-11-12 |
0.0630 BTC |
5,636.5000 BCH |
0.0645 BTC |
0.0601 BTC |
0.0671 BTC |
0.0629 BTC |
| 2018-11-11 |
0.0646 BTC |
2,267.7600 BCH |
0.0732 BTC |
0.0612 BTC |
0.0735 BTC |
0.0645 BTC |
| 2018-11-10 |
0.0735 BTC |
265.9400 BCH |
0.0761 BTC |
0.0709 BTC |
0.0770 BTC |
0.0736 BTC |
| 2018-11-09 |
0.0743 BTC |
3.6500 BCH |
0.0732 BTC |
0.0732 BTC |
0.0762 BTC |
0.0740 BTC |