Identifier on HitBTC: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0102 BTC |
605.3235 BCH |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0103 BTC |
847.4281 BCH |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
850.3550 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
741.5265 BCH |
0.0103 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2021-03-03 |
0.0105 BTC |
875.4255 BCH |
0.0107 BTC |
0.0103 BTC |
0.0108 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0106 BTC |
1,810.7829 BCH |
0.0101 BTC |
0.0101 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0101 BTC |
1,460.6352 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
957.4424 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
944.2723 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
1,358.3663 BCH |
0.0106 BTC |
0.0102 BTC |
0.0106 BTC |
0.0104 BTC |
| 2021-02-25 |
0.0107 BTC |
1,310.7435 BCH |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
2,124.9139 BCH |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0104 BTC |
5,375.7936 BCH |
0.0116 BTC |
0.0090 BTC |
0.0117 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0116 BTC |
6,188.0648 BCH |
0.0123 BTC |
0.0108 BTC |
0.0123 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0123 BTC |
1,742.5539 BCH |
0.0121 BTC |
0.0120 BTC |
0.0129 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0124 BTC |
3,569.4829 BCH |
0.0129 BTC |
0.0115 BTC |
0.0134 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0134 BTC |
2,942.6131 BCH |
0.0136 BTC |
0.0128 BTC |
0.0141 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0137 BTC |
1,594.8552 BCH |
0.0138 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0139 BTC |
1,689.8847 BCH |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0145 BTC |
1,656.4218 BCH |
0.0149 BTC |
0.0140 BTC |
0.0154 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0145 BTC |
8,837.6265 BCH |
0.0148 BTC |
0.0131 BTC |
0.0161 BTC |
0.0149 BTC |
| 2021-02-14 |
0.0145 BTC |
7,506.4578 BCH |
0.0142 BTC |
0.0135 BTC |
0.0153 BTC |
0.0149 BTC |
| 2021-02-13 |
0.0131 BTC |
3,281.0637 BCH |
0.0122 BTC |
0.0117 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-02-12 |
0.0113 BTC |
22,454.0858 BCH |
0.0110 BTC |
0.0109 BTC |
0.0122 BTC |
0.0122 BTC |
| 2021-02-11 |
0.0112 BTC |
49,137.2768 BCH |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-10 |
0.0111 BTC |
57,213.4690 BCH |
0.0111 BTC |
0.0105 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0106 BTC |
62,241.5250 BCH |
0.0104 BTC |
0.0103 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0111 BTC |
39,164.4336 BCH |
0.0115 BTC |
0.0104 BTC |
0.0116 BTC |
0.0104 BTC |
| 2021-02-07 |
0.0116 BTC |
37,794.9324 BCH |
0.0117 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
41,108.8035 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0116 BTC |
24,228.0568 BCH |
0.0114 BTC |
0.0113 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-02-04 |
0.0115 BTC |
39,877.1559 BCH |
0.0119 BTC |
0.0113 BTC |
0.0120 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0120 BTC |
27,576.1192 BCH |
0.0121 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0122 BTC |
33,978.9881 BCH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0121 BTC |
| 2021-02-01 |
0.0123 BTC |
33,868.8785 BCH |
0.0121 BTC |
0.0119 BTC |
0.0130 BTC |
0.0124 BTC |
| 2021-01-31 |
0.0121 BTC |
33,697.8262 BCH |
0.0121 BTC |
0.0119 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-01-30 |
0.0119 BTC |
51,826.8517 BCH |
0.0119 BTC |
0.0116 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-01-29 |
0.0118 BTC |
42,675.2116 BCH |
0.0121 BTC |
0.0111 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-01-28 |
0.0124 BTC |
24,380.8651 BCH |
0.0124 BTC |
0.0120 BTC |
0.0126 BTC |
0.0121 BTC |
| 2021-01-27 |
0.0127 BTC |
28,397.5331 BCH |
0.0132 BTC |
0.0122 BTC |
0.0133 BTC |
0.0125 BTC |
| 2021-01-26 |
0.0134 BTC |
26,516.4016 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-01-25 |
0.0135 BTC |
28,146.9891 BCH |
0.0136 BTC |
0.0132 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-01-24 |
0.0135 BTC |
30,440.0635 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-01-23 |
0.0133 BTC |
28,243.2671 BCH |
0.0133 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-01-22 |
0.0135 BTC |
29,390.3652 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-01-21 |
0.0139 BTC |
29,643.3971 BCH |
0.0140 BTC |
0.0134 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-01-20 |
0.0141 BTC |
29,976.3445 BCH |
0.0141 BTC |
0.0138 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-01-19 |
0.0142 BTC |
32,305.5592 BCH |
0.0139 BTC |
0.0138 BTC |
0.0146 BTC |
0.0141 BTC |
| 2021-01-18 |
0.0135 BTC |
25,477.9411 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-01-17 |
0.0135 BTC |
23,360.9697 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |