Identifier on HitBTC: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
4.6276 USDT |
299.0510 |
4.6903 USDT |
4.3407 USDT |
4.7583 USDT |
4.3413 USDT |
| 2023-12-27 |
4.6803 USDT |
4,138.3860 |
4.5384 USDT |
4.4038 USDT |
4.8790 USDT |
4.6454 USDT |
| 2023-12-26 |
4.4652 USDT |
5,241.5090 |
4.1485 USDT |
4.0399 USDT |
4.5457 USDT |
4.5245 USDT |
| 2023-12-25 |
4.1953 USDT |
408.3890 |
4.1945 USDT |
4.1918 USDT |
4.3179 USDT |
4.3179 USDT |
| 2023-12-24 |
4.1423 USDT |
95.3230 |
4.2144 USDT |
4.0145 USDT |
4.2298 USDT |
4.0165 USDT |
| 2023-12-23 |
4.1804 USDT |
0.0040 |
4.1804 USDT |
4.1804 USDT |
4.1804 USDT |
4.1804 USDT |
| 2023-12-22 |
4.1558 USDT |
11.0240 |
4.1428 USDT |
4.1428 USDT |
4.1627 USDT |
4.1627 USDT |
| 2023-12-21 |
4.0220 USDT |
1,085.7530 |
3.9149 USDT |
3.9148 USDT |
4.0404 USDT |
4.0309 USDT |
| 2023-12-20 |
3.9843 USDT |
416.4640 |
3.8294 USDT |
3.8294 USDT |
3.9943 USDT |
3.9228 USDT |
| 2023-12-19 |
3.9883 USDT |
268.0340 |
3.9958 USDT |
3.8717 USDT |
4.0329 USDT |
3.8717 USDT |
| 2023-12-18 |
3.7024 USDT |
217.7140 |
3.8633 USDT |
3.6936 USDT |
3.8658 USDT |
3.7715 USDT |
| 2023-12-17 |
3.9453 USDT |
18.2220 |
3.9918 USDT |
3.9043 USDT |
3.9918 USDT |
3.9268 USDT |
| 2023-12-15 |
4.0635 USDT |
103.4100 |
4.0675 USDT |
4.0634 USDT |
4.0675 USDT |
4.0634 USDT |
| 2023-12-14 |
4.0937 USDT |
131.5700 |
4.1091 USDT |
4.0385 USDT |
4.1260 USDT |
4.0735 USDT |
| 2023-12-13 |
3.9508 USDT |
0.0010 |
3.9508 USDT |
3.9508 USDT |
3.9508 USDT |
3.9508 USDT |
| 2023-12-12 |
4.0171 USDT |
0.0260 |
3.9808 USDT |
3.9808 USDT |
4.0791 USDT |
4.0791 USDT |
| 2023-12-11 |
3.8810 USDT |
115.4690 |
4.3345 USDT |
3.6791 USDT |
4.3345 USDT |
3.9432 USDT |
| 2023-12-10 |
4.3505 USDT |
410.7650 |
4.3613 USDT |
4.2615 USDT |
4.4055 USDT |
4.4055 USDT |
| 2023-12-09 |
4.3904 USDT |
544.8940 |
4.3673 USDT |
4.3240 USDT |
4.4777 USDT |
4.3777 USDT |
| 2023-12-08 |
4.3757 USDT |
0.0070 |
4.3757 USDT |
4.3757 USDT |
4.3757 USDT |
4.3757 USDT |
| 2023-12-07 |
4.2613 USDT |
11.4110 |
4.1567 USDT |
4.1567 USDT |
4.3385 USDT |
4.3385 USDT |
| 2023-12-06 |
4.2167 USDT |
260.5680 |
4.3105 USDT |
4.1009 USDT |
4.3105 USDT |
4.1185 USDT |
| 2023-12-05 |
4.2481 USDT |
46.2080 |
4.2853 USDT |
4.2029 USDT |
4.3033 USDT |
4.2828 USDT |
| 2023-12-04 |
4.0287 USDT |
545.5010 |
4.0115 USDT |
3.9371 USDT |
4.3168 USDT |
4.3168 USDT |
| 2023-12-03 |
3.9731 USDT |
87.2970 |
3.9585 USDT |
3.9398 USDT |
4.0588 USDT |
4.0588 USDT |
| 2023-12-02 |
3.9264 USDT |
1,381.1670 |
3.8496 USDT |
3.8496 USDT |
3.9558 USDT |
3.9408 USDT |
| 2023-12-01 |
3.7791 USDT |
0.0030 |
3.7495 USDT |
3.7495 USDT |
3.8096 USDT |
3.8096 USDT |
| 2023-11-30 |
3.6896 USDT |
0.0170 |
3.6765 USDT |
3.6765 USDT |
3.7209 USDT |
3.7209 USDT |
| 2023-11-24 |
3.7968 USDT |
0.0340 |
3.7586 USDT |
3.7586 USDT |
3.8446 USDT |
3.8446 USDT |
| 2023-11-23 |
3.6658 USDT |
0.3190 |
3.7265 USDT |
3.6620 USDT |
3.7265 USDT |
3.6620 USDT |
| 2023-11-22 |
3.6944 USDT |
0.0530 |
3.6944 USDT |
3.6944 USDT |
3.6944 USDT |
3.6944 USDT |
| 2023-11-21 |
3.6508 USDT |
0.1890 |
3.6508 USDT |
3.6508 USDT |
3.6508 USDT |
3.6508 USDT |
| 2023-11-16 |
3.9602 USDT |
520.8330 |
4.0031 USDT |
3.8093 USDT |
4.0031 USDT |
3.8093 USDT |
| 2023-11-09 |
3.5468 USDT |
990.4590 |
3.7982 USDT |
3.1727 USDT |
3.9227 USDT |
3.7889 USDT |
| 2023-11-08 |
3.7916 USDT |
0.0220 |
3.7916 USDT |
3.7916 USDT |
3.7916 USDT |
3.7916 USDT |
| 2023-11-06 |
3.7367 USDT |
0.0440 |
3.7032 USDT |
3.7032 USDT |
3.7572 USDT |
3.7572 USDT |
| 2023-11-05 |
3.6739 USDT |
0.0750 |
3.6739 USDT |
3.6739 USDT |
3.6739 USDT |
3.6739 USDT |
| 2023-11-02 |
3.6047 USDT |
0.1400 |
3.5977 USDT |
3.5977 USDT |
3.6282 USDT |
3.6282 USDT |
| 2023-11-01 |
3.5199 USDT |
0.0250 |
3.5176 USDT |
3.5176 USDT |
3.5464 USDT |
3.5464 USDT |
| 2023-10-30 |
3.4929 USDT |
0.0430 |
3.4929 USDT |
3.4929 USDT |
3.4929 USDT |
3.4929 USDT |
| 2023-10-24 |
3.4077 USDT |
0.1690 |
3.3631 USDT |
3.3631 USDT |
3.4531 USDT |
3.4531 USDT |
| 2023-10-23 |
3.2275 USDT |
0.1520 |
3.1763 USDT |
3.1763 USDT |
3.3293 USDT |
3.3293 USDT |
| 2023-10-16 |
3.1337 USDT |
0.1250 |
3.1236 USDT |
3.1236 USDT |
3.1517 USDT |
3.1517 USDT |
| 2023-10-10 |
3.1007 USDT |
19.1500 |
3.1007 USDT |
3.1007 USDT |
3.1007 USDT |
3.1007 USDT |
| 2023-10-09 |
3.0792 USDT |
362.8020 |
3.0574 USDT |
3.0574 USDT |
3.0946 USDT |
3.0946 USDT |
| 2023-10-08 |
3.2052 USDT |
0.0070 |
3.2052 USDT |
3.2052 USDT |
3.2052 USDT |
3.2052 USDT |
| 2023-10-06 |
3.2710 USDT |
2,450.0040 |
3.2651 USDT |
3.2651 USDT |
3.2742 USDT |
3.2742 USDT |
| 2023-10-03 |
3.3122 USDT |
0.2700 |
3.3058 USDT |
3.3058 USDT |
3.3338 USDT |
3.3338 USDT |
| 2023-10-02 |
3.2660 USDT |
0.5200 |
3.2660 USDT |
3.2660 USDT |
3.2660 USDT |
3.2660 USDT |
| 2023-10-01 |
3.3825 USDT |
0.0220 |
3.3727 USDT |
3.3727 USDT |
3.4689 USDT |
3.4689 USDT |