Identifier on HitBTC: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
3.4892 USDT |
21.3410 |
3.4160 USDT |
3.4105 USDT |
3.5763 USDT |
3.5763 USDT |
| 2024-05-19 |
3.5365 USDT |
33.3210 |
3.5353 USDT |
3.4348 USDT |
3.5744 USDT |
3.4348 USDT |
| 2024-05-18 |
3.5526 USDT |
38.7540 |
3.5428 USDT |
3.5428 USDT |
3.5690 USDT |
3.5452 USDT |
| 2024-05-17 |
3.5586 USDT |
69.2150 |
3.4420 USDT |
3.4420 USDT |
3.5919 USDT |
3.5523 USDT |
| 2024-05-16 |
3.4494 USDT |
6.0240 |
3.4564 USDT |
3.4424 USDT |
3.4564 USDT |
3.4424 USDT |
| 2024-05-15 |
3.3256 USDT |
3.0120 |
3.3256 USDT |
3.3256 USDT |
3.3256 USDT |
3.3256 USDT |
| 2024-05-14 |
3.3684 USDT |
6.0240 |
3.3694 USDT |
3.3674 USDT |
3.3694 USDT |
3.3674 USDT |
| 2024-05-13 |
3.3716 USDT |
15.3120 |
3.3263 USDT |
3.3201 USDT |
3.4524 USDT |
3.4283 USDT |
| 2024-05-12 |
3.4087 USDT |
15.3750 |
3.3876 USDT |
3.3876 USDT |
3.4388 USDT |
3.3903 USDT |
| 2024-05-11 |
3.4244 USDT |
12.3000 |
3.4477 USDT |
3.3937 USDT |
3.4477 USDT |
3.3937 USDT |
| 2024-05-10 |
3.5163 USDT |
9.1620 |
3.5668 USDT |
3.4234 USDT |
3.5668 USDT |
3.4234 USDT |
| 2024-05-08 |
3.5511 USDT |
9.2250 |
3.5068 USDT |
3.5068 USDT |
3.5788 USDT |
3.5678 USDT |
| 2024-05-07 |
3.5528 USDT |
3.0750 |
3.5528 USDT |
3.5528 USDT |
3.5528 USDT |
3.5528 USDT |
| 2024-05-06 |
3.5654 USDT |
15.1230 |
3.6004 USDT |
3.5388 USDT |
3.6004 USDT |
3.5524 USDT |
| 2024-05-05 |
3.5870 USDT |
27.6120 |
3.5534 USDT |
3.5448 USDT |
3.6308 USDT |
3.6238 USDT |
| 2024-05-04 |
3.6684 USDT |
12.1110 |
3.6640 USDT |
3.6593 USDT |
3.6851 USDT |
3.6851 USDT |
| 2024-05-03 |
3.6022 USDT |
18.2610 |
3.5478 USDT |
3.5394 USDT |
3.6643 USDT |
3.6643 USDT |
| 2024-05-02 |
3.4853 USDT |
21.3990 |
3.4648 USDT |
3.4554 USDT |
3.5368 USDT |
3.5368 USDT |
| 2024-05-01 |
3.5024 USDT |
3.0120 |
3.5024 USDT |
3.5024 USDT |
3.5024 USDT |
3.5024 USDT |
| 2024-04-30 |
3.4187 USDT |
6.0870 |
3.4153 USDT |
3.4153 USDT |
3.4221 USDT |
3.4221 USDT |
| 2024-04-29 |
3.8369 USDT |
6.1500 |
3.8673 USDT |
3.8065 USDT |
3.8673 USDT |
3.8065 USDT |
| 2024-04-27 |
3.7848 USDT |
36.7630 |
3.6974 USDT |
3.6974 USDT |
3.8097 USDT |
3.7939 USDT |
| 2024-04-25 |
3.8353 USDT |
33.8250 |
3.8144 USDT |
3.8144 USDT |
3.8648 USDT |
3.8648 USDT |
| 2024-04-24 |
3.9450 USDT |
12.3000 |
4.1210 USDT |
3.8508 USDT |
4.1210 USDT |
3.8508 USDT |
| 2024-04-23 |
4.0331 USDT |
3.0750 |
4.0331 USDT |
4.0331 USDT |
4.0331 USDT |
4.0331 USDT |
| 2024-04-20 |
3.9803 USDT |
1.4000 |
3.9613 USDT |
3.9613 USDT |
3.9992 USDT |
3.9992 USDT |
| 2024-04-19 |
3.8512 USDT |
6.1500 |
3.8538 USDT |
3.8486 USDT |
3.8538 USDT |
3.8486 USDT |
| 2024-04-18 |
3.7915 USDT |
9.2270 |
3.7549 USDT |
3.7549 USDT |
3.8628 USDT |
3.8628 USDT |
| 2024-04-17 |
3.7537 USDT |
15.3750 |
3.7478 USDT |
3.7298 USDT |
3.7788 USDT |
3.7298 USDT |
| 2024-04-16 |
3.8578 USDT |
3.0750 |
3.8578 USDT |
3.8578 USDT |
3.8578 USDT |
3.8578 USDT |
| 2024-04-15 |
4.0774 USDT |
3.6500 |
4.0774 USDT |
4.0774 USDT |
4.0774 USDT |
4.0774 USDT |
| 2024-04-14 |
3.8971 USDT |
18.9000 |
3.8168 USDT |
3.8168 USDT |
3.9158 USDT |
3.9130 USDT |
| 2024-04-13 |
3.9630 USDT |
121.9080 |
4.0009 USDT |
3.7103 USDT |
4.0009 USDT |
3.7103 USDT |
| 2024-04-12 |
4.0174 USDT |
5,627.0730 |
4.8974 USDT |
3.7194 USDT |
4.8974 USDT |
4.0690 USDT |
| 2024-04-11 |
4.8914 USDT |
12.3000 |
4.8237 USDT |
4.8237 USDT |
4.9277 USDT |
4.8984 USDT |
| 2024-04-10 |
4.7023 USDT |
24.3590 |
4.7375 USDT |
4.6595 USDT |
4.7375 USDT |
4.6595 USDT |
| 2024-04-09 |
4.8455 USDT |
2.9640 |
4.8455 USDT |
4.8455 USDT |
4.8455 USDT |
4.8455 USDT |
| 2024-04-08 |
5.0268 USDT |
11.4980 |
5.0284 USDT |
5.0259 USDT |
5.0284 USDT |
5.0259 USDT |
| 2024-04-07 |
4.7697 USDT |
3.0750 |
4.7697 USDT |
4.7697 USDT |
4.7697 USDT |
4.7697 USDT |
| 2024-04-02 |
4.7553 USDT |
58.4870 |
4.7867 USDT |
4.6534 USDT |
4.8029 USDT |
4.6534 USDT |
| 2024-04-01 |
5.0286 USDT |
15.0160 |
5.1866 USDT |
4.9365 USDT |
5.1866 USDT |
4.9984 USDT |
| 2024-03-31 |
5.1870 USDT |
18.8340 |
5.1295 USDT |
5.1295 USDT |
5.2393 USDT |
5.2393 USDT |
| 2024-03-30 |
5.0569 USDT |
33.3080 |
5.0165 USDT |
5.0165 USDT |
5.1028 USDT |
5.0835 USDT |
| 2024-03-28 |
5.1121 USDT |
7.3820 |
5.0416 USDT |
5.0416 USDT |
5.1434 USDT |
5.1402 USDT |
| 2024-03-26 |
5.1971 USDT |
6.0240 |
5.2186 USDT |
5.1756 USDT |
5.2186 USDT |
5.1756 USDT |
| 2024-03-25 |
4.9375 USDT |
7.1200 |
4.9395 USDT |
4.9361 USDT |
4.9395 USDT |
4.9361 USDT |
| 2024-03-20 |
4.3300 USDT |
0.0280 |
4.3300 USDT |
4.3300 USDT |
4.3300 USDT |
4.3300 USDT |
| 2024-03-19 |
4.6268 USDT |
2,210.0310 |
4.6426 USDT |
4.5730 USDT |
4.6722 USDT |
4.6206 USDT |
| 2024-03-18 |
5.1125 USDT |
9.8120 |
5.0926 USDT |
5.0926 USDT |
5.1324 USDT |
5.1299 USDT |
| 2024-03-17 |
4.8906 USDT |
250.1000 |
4.8963 USDT |
4.8798 USDT |
4.8963 USDT |
4.8890 USDT |