Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: BALUSDT
123...1415
Date Price Volume Open Low High Close
2024-05-20 3.4892 USDT 21.3410 3.4160 USDT 3.4105 USDT 3.5763 USDT 3.5763 USDT
2024-05-19 3.5365 USDT 33.3210 3.5353 USDT 3.4348 USDT 3.5744 USDT 3.4348 USDT
2024-05-18 3.5526 USDT 38.7540 3.5428 USDT 3.5428 USDT 3.5690 USDT 3.5452 USDT
2024-05-17 3.5586 USDT 69.2150 3.4420 USDT 3.4420 USDT 3.5919 USDT 3.5523 USDT
2024-05-16 3.4494 USDT 6.0240 3.4564 USDT 3.4424 USDT 3.4564 USDT 3.4424 USDT
2024-05-15 3.3256 USDT 3.0120 3.3256 USDT 3.3256 USDT 3.3256 USDT 3.3256 USDT
2024-05-14 3.3684 USDT 6.0240 3.3694 USDT 3.3674 USDT 3.3694 USDT 3.3674 USDT
2024-05-13 3.3716 USDT 15.3120 3.3263 USDT 3.3201 USDT 3.4524 USDT 3.4283 USDT
2024-05-12 3.4087 USDT 15.3750 3.3876 USDT 3.3876 USDT 3.4388 USDT 3.3903 USDT
2024-05-11 3.4244 USDT 12.3000 3.4477 USDT 3.3937 USDT 3.4477 USDT 3.3937 USDT
2024-05-10 3.5163 USDT 9.1620 3.5668 USDT 3.4234 USDT 3.5668 USDT 3.4234 USDT
2024-05-08 3.5511 USDT 9.2250 3.5068 USDT 3.5068 USDT 3.5788 USDT 3.5678 USDT
2024-05-07 3.5528 USDT 3.0750 3.5528 USDT 3.5528 USDT 3.5528 USDT 3.5528 USDT
2024-05-06 3.5654 USDT 15.1230 3.6004 USDT 3.5388 USDT 3.6004 USDT 3.5524 USDT
2024-05-05 3.5870 USDT 27.6120 3.5534 USDT 3.5448 USDT 3.6308 USDT 3.6238 USDT
2024-05-04 3.6684 USDT 12.1110 3.6640 USDT 3.6593 USDT 3.6851 USDT 3.6851 USDT
2024-05-03 3.6022 USDT 18.2610 3.5478 USDT 3.5394 USDT 3.6643 USDT 3.6643 USDT
2024-05-02 3.4853 USDT 21.3990 3.4648 USDT 3.4554 USDT 3.5368 USDT 3.5368 USDT
2024-05-01 3.5024 USDT 3.0120 3.5024 USDT 3.5024 USDT 3.5024 USDT 3.5024 USDT
2024-04-30 3.4187 USDT 6.0870 3.4153 USDT 3.4153 USDT 3.4221 USDT 3.4221 USDT
2024-04-29 3.8369 USDT 6.1500 3.8673 USDT 3.8065 USDT 3.8673 USDT 3.8065 USDT
2024-04-27 3.7848 USDT 36.7630 3.6974 USDT 3.6974 USDT 3.8097 USDT 3.7939 USDT
2024-04-25 3.8353 USDT 33.8250 3.8144 USDT 3.8144 USDT 3.8648 USDT 3.8648 USDT
2024-04-24 3.9450 USDT 12.3000 4.1210 USDT 3.8508 USDT 4.1210 USDT 3.8508 USDT
2024-04-23 4.0331 USDT 3.0750 4.0331 USDT 4.0331 USDT 4.0331 USDT 4.0331 USDT
2024-04-20 3.9803 USDT 1.4000 3.9613 USDT 3.9613 USDT 3.9992 USDT 3.9992 USDT
2024-04-19 3.8512 USDT 6.1500 3.8538 USDT 3.8486 USDT 3.8538 USDT 3.8486 USDT
2024-04-18 3.7915 USDT 9.2270 3.7549 USDT 3.7549 USDT 3.8628 USDT 3.8628 USDT
2024-04-17 3.7537 USDT 15.3750 3.7478 USDT 3.7298 USDT 3.7788 USDT 3.7298 USDT
2024-04-16 3.8578 USDT 3.0750 3.8578 USDT 3.8578 USDT 3.8578 USDT 3.8578 USDT
2024-04-15 4.0774 USDT 3.6500 4.0774 USDT 4.0774 USDT 4.0774 USDT 4.0774 USDT
2024-04-14 3.8971 USDT 18.9000 3.8168 USDT 3.8168 USDT 3.9158 USDT 3.9130 USDT
2024-04-13 3.9630 USDT 121.9080 4.0009 USDT 3.7103 USDT 4.0009 USDT 3.7103 USDT
2024-04-12 4.0174 USDT 5,627.0730 4.8974 USDT 3.7194 USDT 4.8974 USDT 4.0690 USDT
2024-04-11 4.8914 USDT 12.3000 4.8237 USDT 4.8237 USDT 4.9277 USDT 4.8984 USDT
2024-04-10 4.7023 USDT 24.3590 4.7375 USDT 4.6595 USDT 4.7375 USDT 4.6595 USDT
2024-04-09 4.8455 USDT 2.9640 4.8455 USDT 4.8455 USDT 4.8455 USDT 4.8455 USDT
2024-04-08 5.0268 USDT 11.4980 5.0284 USDT 5.0259 USDT 5.0284 USDT 5.0259 USDT
2024-04-07 4.7697 USDT 3.0750 4.7697 USDT 4.7697 USDT 4.7697 USDT 4.7697 USDT
2024-04-02 4.7553 USDT 58.4870 4.7867 USDT 4.6534 USDT 4.8029 USDT 4.6534 USDT
2024-04-01 5.0286 USDT 15.0160 5.1866 USDT 4.9365 USDT 5.1866 USDT 4.9984 USDT
2024-03-31 5.1870 USDT 18.8340 5.1295 USDT 5.1295 USDT 5.2393 USDT 5.2393 USDT
2024-03-30 5.0569 USDT 33.3080 5.0165 USDT 5.0165 USDT 5.1028 USDT 5.0835 USDT
2024-03-28 5.1121 USDT 7.3820 5.0416 USDT 5.0416 USDT 5.1434 USDT 5.1402 USDT
2024-03-26 5.1971 USDT 6.0240 5.2186 USDT 5.1756 USDT 5.2186 USDT 5.1756 USDT
2024-03-25 4.9375 USDT 7.1200 4.9395 USDT 4.9361 USDT 4.9395 USDT 4.9361 USDT
2024-03-20 4.3300 USDT 0.0280 4.3300 USDT 4.3300 USDT 4.3300 USDT 4.3300 USDT
2024-03-19 4.6268 USDT 2,210.0310 4.6426 USDT 4.5730 USDT 4.6722 USDT 4.6206 USDT
2024-03-18 5.1125 USDT 9.8120 5.0926 USDT 5.0926 USDT 5.1324 USDT 5.1299 USDT
2024-03-17 4.8906 USDT 250.1000 4.8963 USDT 4.8798 USDT 4.8963 USDT 4.8890 USDT
123...1415