Identifier on HitBTC: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
5.9756 USDT |
22.8620 |
5.9616 USDT |
5.6894 USDT |
6.0000 USDT |
5.6894 USDT |
| 2024-03-11 |
5.4303 USDT |
233.7710 |
5.5546 USDT |
5.3576 USDT |
5.9180 USDT |
5.9180 USDT |
| 2024-03-10 |
5.5937 USDT |
6.3390 |
5.6186 USDT |
5.5546 USDT |
5.6186 USDT |
5.5546 USDT |
| 2024-03-09 |
5.7706 USDT |
101.3460 |
5.7706 USDT |
5.7706 USDT |
5.7706 USDT |
5.7706 USDT |
| 2024-03-08 |
5.8381 USDT |
3,041.6350 |
5.8636 USDT |
5.5891 USDT |
5.8771 USDT |
5.5891 USDT |
| 2024-03-07 |
5.6595 USDT |
1,676.3710 |
5.6376 USDT |
5.6279 USDT |
5.7666 USDT |
5.7666 USDT |
| 2024-03-06 |
5.3090 USDT |
899.2390 |
5.1272 USDT |
5.1248 USDT |
5.6929 USDT |
5.5276 USDT |
| 2024-03-05 |
4.9229 USDT |
13,784.2810 |
5.3311 USDT |
4.3876 USDT |
5.5424 USDT |
4.9048 USDT |
| 2024-03-04 |
5.2858 USDT |
116.4550 |
5.0906 USDT |
5.0906 USDT |
5.2995 USDT |
5.2653 USDT |
| 2024-03-03 |
5.0232 USDT |
678.8830 |
5.2629 USDT |
4.7970 USDT |
5.2685 USDT |
5.0896 USDT |
| 2024-03-02 |
5.1822 USDT |
1,833.5140 |
5.2064 USDT |
5.1436 USDT |
5.2398 USDT |
5.1715 USDT |
| 2024-03-01 |
5.0566 USDT |
1,287.7460 |
5.0774 USDT |
5.0105 USDT |
5.1306 USDT |
5.1306 USDT |
| 2024-02-29 |
5.1652 USDT |
704.2180 |
5.0694 USDT |
5.0694 USDT |
5.2144 USDT |
5.1705 USDT |
| 2024-02-28 |
4.7459 USDT |
4,011.7000 |
4.9075 USDT |
4.5264 USDT |
5.0722 USDT |
4.8111 USDT |
| 2024-02-27 |
4.9134 USDT |
42.8810 |
4.8265 USDT |
4.8265 USDT |
4.9673 USDT |
4.8385 USDT |
| 2024-02-26 |
4.6941 USDT |
1,369.2820 |
4.7650 USDT |
4.6458 USDT |
4.7979 USDT |
4.7855 USDT |
| 2024-02-25 |
4.7299 USDT |
965.5040 |
4.7709 USDT |
4.6827 USDT |
4.8039 USDT |
4.7055 USDT |
| 2024-02-24 |
4.6772 USDT |
1,843.1830 |
4.4782 USDT |
4.4782 USDT |
4.8368 USDT |
4.6158 USDT |
| 2024-02-23 |
4.3219 USDT |
4.4650 |
4.3036 USDT |
4.3036 USDT |
4.3389 USDT |
4.3389 USDT |
| 2024-02-22 |
4.3148 USDT |
909.1990 |
4.3079 USDT |
4.3079 USDT |
4.3411 USDT |
4.3411 USDT |
| 2024-02-21 |
4.0922 USDT |
9.1070 |
4.0927 USDT |
4.0920 USDT |
4.0927 USDT |
4.0920 USDT |
| 2024-02-19 |
4.2947 USDT |
17.5310 |
4.2905 USDT |
4.2316 USDT |
4.3251 USDT |
4.2316 USDT |
| 2024-02-15 |
4.0296 USDT |
2.8130 |
4.0296 USDT |
4.0296 USDT |
4.0296 USDT |
4.0296 USDT |
| 2024-02-09 |
3.7500 USDT |
3.0000 |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2024-02-08 |
3.6564 USDT |
32.7610 |
3.6564 USDT |
3.6564 USDT |
3.6564 USDT |
3.6564 USDT |
| 2024-02-01 |
3.5475 USDT |
2.2580 |
3.5475 USDT |
3.5475 USDT |
3.5475 USDT |
3.5475 USDT |
| 2024-01-28 |
3.6677 USDT |
2.8130 |
3.6677 USDT |
3.6677 USDT |
3.6677 USDT |
3.6677 USDT |
| 2024-01-26 |
3.6229 USDT |
13.7990 |
3.6214 USDT |
3.6214 USDT |
3.6232 USDT |
3.6232 USDT |
| 2024-01-24 |
3.5814 USDT |
10.7430 |
3.5621 USDT |
3.5621 USDT |
3.6187 USDT |
3.5692 USDT |
| 2024-01-23 |
3.4789 USDT |
70.8230 |
3.5586 USDT |
3.4457 USDT |
3.5586 USDT |
3.4851 USDT |
| 2024-01-19 |
3.9175 USDT |
338.9700 |
3.9225 USDT |
3.7948 USDT |
3.9807 USDT |
3.9746 USDT |
| 2024-01-18 |
4.1312 USDT |
29.4180 |
4.1434 USDT |
4.0408 USDT |
4.1434 USDT |
4.0408 USDT |
| 2024-01-16 |
4.2445 USDT |
2.9320 |
4.2681 USDT |
4.2436 USDT |
4.3054 USDT |
4.2701 USDT |
| 2024-01-15 |
4.2186 USDT |
0.1620 |
4.2185 USDT |
4.2185 USDT |
4.2248 USDT |
4.2248 USDT |
| 2024-01-14 |
4.3629 USDT |
0.0010 |
4.3629 USDT |
4.3629 USDT |
4.3629 USDT |
4.3629 USDT |
| 2024-01-13 |
4.0883 USDT |
6.1080 |
4.0883 USDT |
4.0883 USDT |
4.0883 USDT |
4.0883 USDT |
| 2024-01-11 |
4.3517 USDT |
0.0850 |
4.2976 USDT |
4.2976 USDT |
4.4789 USDT |
4.4789 USDT |
| 2024-01-10 |
4.1160 USDT |
299.9900 |
3.9333 USDT |
3.9333 USDT |
4.2594 USDT |
4.2594 USDT |
| 2024-01-09 |
3.8708 USDT |
106.4890 |
3.9116 USDT |
3.7720 USDT |
3.9136 USDT |
3.7834 USDT |
| 2024-01-08 |
3.6822 USDT |
3,263.9010 |
3.7180 USDT |
3.5825 USDT |
3.8936 USDT |
3.8936 USDT |
| 2024-01-07 |
4.0072 USDT |
0.0330 |
3.9994 USDT |
3.9994 USDT |
4.0083 USDT |
4.0083 USDT |
| 2024-01-06 |
4.0425 USDT |
1,435.1340 |
4.1273 USDT |
3.9232 USDT |
4.1273 USDT |
3.9685 USDT |
| 2024-01-05 |
4.1326 USDT |
4,778.4860 |
4.2617 USDT |
3.9866 USDT |
4.2677 USDT |
4.0663 USDT |
| 2024-01-04 |
4.2398 USDT |
2,145.9190 |
4.1745 USDT |
4.1745 USDT |
4.2807 USDT |
4.2540 USDT |
| 2024-01-03 |
3.9140 USDT |
9,681.0390 |
4.5525 USDT |
3.5736 USDT |
4.5867 USDT |
3.9925 USDT |
| 2024-01-02 |
4.5440 USDT |
2,144.9660 |
4.5880 USDT |
4.4434 USDT |
4.6473 USDT |
4.5595 USDT |
| 2024-01-01 |
4.4363 USDT |
1,201.6820 |
4.2997 USDT |
4.2213 USDT |
4.5679 USDT |
4.5281 USDT |
| 2023-12-31 |
4.2713 USDT |
1,385.6070 |
4.2776 USDT |
4.0867 USDT |
4.3056 USDT |
4.2329 USDT |
| 2023-12-30 |
4.2525 USDT |
27.1310 |
4.3025 USDT |
4.2163 USDT |
4.3155 USDT |
4.2935 USDT |
| 2023-12-29 |
4.3005 USDT |
2,335.5300 |
4.4103 USDT |
4.2423 USDT |
4.4497 USDT |
4.2423 USDT |