Identifier on HitBTC: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
27.0855 USDT |
709.1130 |
26.1481 USDT |
26.0893 USDT |
27.6076 USDT |
27.2909 USDT |
| 2021-11-01 |
25.5124 USDT |
1,096.1670 |
24.7770 USDT |
23.9635 USDT |
26.7103 USDT |
26.1094 USDT |
| 2021-10-31 |
24.3751 USDT |
283.1480 |
24.6558 USDT |
23.9963 USDT |
24.9909 USDT |
24.6661 USDT |
| 2021-10-30 |
25.3325 USDT |
543.1060 |
26.0786 USDT |
24.2097 USDT |
26.0989 USDT |
24.3443 USDT |
| 2021-10-29 |
26.1147 USDT |
29.8980 |
26.3431 USDT |
25.8675 USDT |
26.6160 USDT |
26.1457 USDT |
| 2021-10-28 |
25.6244 USDT |
1,230.3410 |
23.8160 USDT |
23.7093 USDT |
27.2464 USDT |
26.0918 USDT |
| 2021-10-27 |
24.0694 USDT |
20,474.7720 |
24.3602 USDT |
22.6909 USDT |
26.3523 USDT |
23.8859 USDT |
| 2021-10-26 |
23.2769 USDT |
23,514.7100 |
22.4012 USDT |
22.3514 USDT |
25.2703 USDT |
24.5768 USDT |
| 2021-10-25 |
21.9664 USDT |
62.5110 |
21.7715 USDT |
21.7660 USDT |
22.2241 USDT |
22.2241 USDT |
| 2021-10-24 |
21.4065 USDT |
347.8460 |
22.1025 USDT |
21.0986 USDT |
22.2089 USDT |
21.4964 USDT |
| 2021-10-23 |
22.1958 USDT |
680.0790 |
21.8982 USDT |
21.7064 USDT |
22.3532 USDT |
22.3532 USDT |
| 2021-10-22 |
22.0581 USDT |
189.9740 |
22.3125 USDT |
21.8009 USDT |
22.7925 USDT |
21.8009 USDT |
| 2021-10-21 |
23.1525 USDT |
1,324.4260 |
23.0619 USDT |
22.1365 USDT |
23.6043 USDT |
22.2586 USDT |
| 2021-10-20 |
22.7529 USDT |
434.6400 |
21.7658 USDT |
21.7658 USDT |
23.0102 USDT |
22.8684 USDT |
| 2021-10-19 |
21.6332 USDT |
484.7790 |
21.5970 USDT |
21.3230 USDT |
22.0512 USDT |
21.7166 USDT |
| 2021-10-18 |
22.0743 USDT |
1,195.6550 |
22.6007 USDT |
21.3930 USDT |
22.9035 USDT |
21.6032 USDT |
| 2021-10-17 |
23.2328 USDT |
644.7390 |
22.6213 USDT |
21.9572 USDT |
23.4305 USDT |
22.0924 USDT |
| 2021-10-16 |
23.5078 USDT |
1,237.7490 |
22.7912 USDT |
22.7707 USDT |
23.8154 USDT |
22.9709 USDT |
| 2021-10-15 |
22.8696 USDT |
2,357.8100 |
22.0775 USDT |
21.9788 USDT |
23.4959 USDT |
22.7618 USDT |
| 2021-10-14 |
22.1163 USDT |
3,375.8630 |
21.2881 USDT |
21.1184 USDT |
22.7977 USDT |
22.1409 USDT |
| 2021-10-13 |
20.6985 USDT |
2,042.2760 |
20.5005 USDT |
20.2451 USDT |
21.3799 USDT |
21.3799 USDT |
| 2021-10-12 |
20.1756 USDT |
2,485.8810 |
20.6431 USDT |
19.3988 USDT |
20.6598 USDT |
20.5268 USDT |
| 2021-10-11 |
20.9585 USDT |
6,119.0370 |
20.5091 USDT |
20.0542 USDT |
21.6234 USDT |
20.4924 USDT |
| 2021-10-10 |
20.8750 USDT |
657.7630 |
21.4304 USDT |
20.5436 USDT |
21.6174 USDT |
20.8142 USDT |
| 2021-10-09 |
21.8533 USDT |
161.5740 |
21.6531 USDT |
21.6531 USDT |
21.9201 USDT |
21.9088 USDT |
| 2021-10-08 |
22.1161 USDT |
1,551.6980 |
21.9426 USDT |
21.8154 USDT |
22.6147 USDT |
21.8154 USDT |
| 2021-10-07 |
22.6099 USDT |
3,290.1010 |
21.9426 USDT |
21.7301 USDT |
22.9718 USDT |
21.8665 USDT |
| 2021-10-06 |
21.6724 USDT |
1,066.1190 |
22.2551 USDT |
20.6949 USDT |
22.3156 USDT |
22.0925 USDT |
| 2021-10-05 |
22.0585 USDT |
614.8440 |
21.9131 USDT |
21.3956 USDT |
22.2338 USDT |
22.1337 USDT |
| 2021-10-04 |
21.9228 USDT |
114.0130 |
22.0314 USDT |
21.7587 USDT |
22.0348 USDT |
21.7620 USDT |
| 2021-10-03 |
22.5193 USDT |
442.9970 |
22.2323 USDT |
21.8387 USDT |
23.2076 USDT |
22.3289 USDT |
| 2021-10-02 |
22.0051 USDT |
1,072.5480 |
21.7764 USDT |
21.5793 USDT |
23.0446 USDT |
22.3289 USDT |
| 2021-10-01 |
20.8014 USDT |
395.6480 |
20.3996 USDT |
20.3996 USDT |
20.9484 USDT |
20.9284 USDT |
| 2021-09-30 |
19.6105 USDT |
19.3550 |
19.6239 USDT |
19.5328 USDT |
19.6721 USDT |
19.5375 USDT |
| 2021-09-29 |
19.5046 USDT |
13.7460 |
19.6272 USDT |
18.4974 USDT |
19.6272 USDT |
18.4974 USDT |
| 2021-09-28 |
19.7082 USDT |
6.9070 |
19.8479 USDT |
19.4578 USDT |
19.8479 USDT |
19.4578 USDT |
| 2021-09-27 |
21.2564 USDT |
2,486.9170 |
21.3760 USDT |
20.0869 USDT |
21.6335 USDT |
20.0869 USDT |
| 2021-09-26 |
19.4955 USDT |
525.3060 |
19.9869 USDT |
18.6127 USDT |
21.2199 USDT |
20.4328 USDT |
| 2021-09-25 |
20.4815 USDT |
524.0670 |
20.0388 USDT |
20.0388 USDT |
20.6791 USDT |
20.4855 USDT |
| 2021-09-24 |
20.4077 USDT |
1,252.3730 |
21.2817 USDT |
18.8901 USDT |
21.4800 USDT |
20.6402 USDT |
| 2021-09-23 |
21.9404 USDT |
336.2040 |
21.7933 USDT |
21.6687 USDT |
22.2704 USDT |
22.0336 USDT |
| 2021-09-22 |
21.0174 USDT |
1,195.1540 |
19.6821 USDT |
19.3792 USDT |
21.4852 USDT |
21.4852 USDT |
| 2021-09-21 |
19.9821 USDT |
846.9840 |
21.0929 USDT |
19.0924 USDT |
22.2659 USDT |
19.6822 USDT |
| 2021-09-20 |
22.8473 USDT |
3,690.8850 |
24.4407 USDT |
20.7860 USDT |
24.4870 USDT |
21.2215 USDT |
| 2021-09-19 |
24.3779 USDT |
10.3300 |
24.5726 USDT |
24.3637 USDT |
24.5726 USDT |
24.3637 USDT |
| 2021-09-18 |
26.1503 USDT |
0.6340 |
26.5094 USDT |
26.1336 USDT |
26.5563 USDT |
26.1336 USDT |
| 2021-09-17 |
27.5748 USDT |
303.0200 |
27.7894 USDT |
25.9662 USDT |
27.9139 USDT |
26.0804 USDT |
| 2021-09-16 |
29.3199 USDT |
414.1150 |
28.3359 USDT |
27.2329 USDT |
29.6367 USDT |
28.0072 USDT |
| 2021-09-15 |
27.9762 USDT |
38.3970 |
26.7120 USDT |
26.7120 USDT |
28.1977 USDT |
28.1977 USDT |
| 2021-09-14 |
26.4045 USDT |
4.3640 |
26.3681 USDT |
26.2169 USDT |
26.6303 USDT |
26.5816 USDT |