Identifier on HitBTC: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
24.2320 USDT |
107.5540 |
26.9778 USDT |
23.7385 USDT |
26.9778 USDT |
24.6689 USDT |
| 2021-09-12 |
26.8375 USDT |
153.3780 |
24.5811 USDT |
24.5688 USDT |
27.8974 USDT |
27.2692 USDT |
| 2021-09-11 |
24.7831 USDT |
37.8260 |
24.9180 USDT |
24.5389 USDT |
24.9588 USDT |
24.8399 USDT |
| 2021-09-10 |
25.2950 USDT |
68.2110 |
25.8100 USDT |
24.1509 USDT |
25.8100 USDT |
24.2045 USDT |
| 2021-09-09 |
26.6216 USDT |
7.7860 |
27.3654 USDT |
25.3414 USDT |
27.5074 USDT |
26.0885 USDT |
| 2021-09-08 |
25.3216 USDT |
696.9870 |
26.0782 USDT |
24.2609 USDT |
26.8357 USDT |
26.3672 USDT |
| 2021-09-07 |
27.2492 USDT |
1,037.2560 |
32.0638 USDT |
23.5384 USDT |
32.8753 USDT |
26.6220 USDT |
| 2021-09-06 |
32.3466 USDT |
10.2120 |
32.4648 USDT |
32.1046 USDT |
32.4976 USDT |
32.4976 USDT |
| 2021-09-05 |
32.9850 USDT |
387.5890 |
32.6402 USDT |
31.7967 USDT |
33.3380 USDT |
33.2798 USDT |
| 2021-09-04 |
34.7217 USDT |
35.0750 |
34.0627 USDT |
32.8449 USDT |
35.5493 USDT |
33.3755 USDT |
| 2021-09-03 |
33.9395 USDT |
13.8320 |
32.8450 USDT |
32.8450 USDT |
34.3212 USDT |
33.2850 USDT |
| 2021-09-02 |
32.6267 USDT |
33.8260 |
32.2194 USDT |
31.0385 USDT |
33.6318 USDT |
31.9556 USDT |
| 2021-09-01 |
29.0102 USDT |
109.8370 |
28.5829 USDT |
28.5829 USDT |
32.2254 USDT |
32.2160 USDT |
| 2021-08-31 |
27.8372 USDT |
0.6360 |
26.4144 USDT |
26.4144 USDT |
28.3972 USDT |
28.3972 USDT |
| 2021-08-30 |
27.8504 USDT |
25.1900 |
26.3354 USDT |
26.3354 USDT |
28.0000 USDT |
27.6548 USDT |
| 2021-08-29 |
26.8014 USDT |
8.3340 |
26.9381 USDT |
26.7800 USDT |
27.0048 USDT |
26.9921 USDT |
| 2021-08-28 |
28.0418 USDT |
112.9540 |
27.3077 USDT |
27.2490 USDT |
28.7568 USDT |
27.5480 USDT |
| 2021-08-27 |
25.8521 USDT |
25.1630 |
25.6680 USDT |
25.6651 USDT |
26.6878 USDT |
26.6878 USDT |
| 2021-08-26 |
26.0741 USDT |
96.5100 |
26.0889 USDT |
25.0564 USDT |
26.1480 USDT |
25.9752 USDT |
| 2021-08-25 |
26.6182 USDT |
1,044.1810 |
28.0000 USDT |
26.2985 USDT |
28.0000 USDT |
27.4093 USDT |
| 2021-08-24 |
28.1256 USDT |
34.8500 |
30.7425 USDT |
1.0004 USDT |
30.7425 USDT |
27.8905 USDT |