Identifier on HitBTC: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
3.8369 USDT |
6.1500 |
3.8673 USDT |
3.8065 USDT |
3.8673 USDT |
3.8065 USDT |
| 2024-04-27 |
3.7848 USDT |
36.7630 |
3.6974 USDT |
3.6974 USDT |
3.8097 USDT |
3.7939 USDT |
| 2024-04-25 |
3.8353 USDT |
33.8250 |
3.8144 USDT |
3.8144 USDT |
3.8648 USDT |
3.8648 USDT |
| 2024-04-24 |
3.9450 USDT |
12.3000 |
4.1210 USDT |
3.8508 USDT |
4.1210 USDT |
3.8508 USDT |
| 2024-04-23 |
4.0331 USDT |
3.0750 |
4.0331 USDT |
4.0331 USDT |
4.0331 USDT |
4.0331 USDT |
| 2024-04-20 |
3.9803 USDT |
1.4000 |
3.9613 USDT |
3.9613 USDT |
3.9992 USDT |
3.9992 USDT |
| 2024-04-19 |
3.8512 USDT |
6.1500 |
3.8538 USDT |
3.8486 USDT |
3.8538 USDT |
3.8486 USDT |
| 2024-04-18 |
3.7915 USDT |
9.2270 |
3.7549 USDT |
3.7549 USDT |
3.8628 USDT |
3.8628 USDT |
| 2024-04-17 |
3.7537 USDT |
15.3750 |
3.7478 USDT |
3.7298 USDT |
3.7788 USDT |
3.7298 USDT |
| 2024-04-16 |
3.8578 USDT |
3.0750 |
3.8578 USDT |
3.8578 USDT |
3.8578 USDT |
3.8578 USDT |
| 2024-04-15 |
4.0774 USDT |
3.6500 |
4.0774 USDT |
4.0774 USDT |
4.0774 USDT |
4.0774 USDT |
| 2024-04-14 |
3.8971 USDT |
18.9000 |
3.8168 USDT |
3.8168 USDT |
3.9158 USDT |
3.9130 USDT |
| 2024-04-13 |
3.9630 USDT |
121.9080 |
4.0009 USDT |
3.7103 USDT |
4.0009 USDT |
3.7103 USDT |
| 2024-04-12 |
4.0174 USDT |
5,627.0730 |
4.8974 USDT |
3.7194 USDT |
4.8974 USDT |
4.0690 USDT |
| 2024-04-11 |
4.8914 USDT |
12.3000 |
4.8237 USDT |
4.8237 USDT |
4.9277 USDT |
4.8984 USDT |
| 2024-04-10 |
4.7023 USDT |
24.3590 |
4.7375 USDT |
4.6595 USDT |
4.7375 USDT |
4.6595 USDT |
| 2024-04-09 |
4.8455 USDT |
2.9640 |
4.8455 USDT |
4.8455 USDT |
4.8455 USDT |
4.8455 USDT |
| 2024-04-08 |
5.0268 USDT |
11.4980 |
5.0284 USDT |
5.0259 USDT |
5.0284 USDT |
5.0259 USDT |
| 2024-04-07 |
4.7697 USDT |
3.0750 |
4.7697 USDT |
4.7697 USDT |
4.7697 USDT |
4.7697 USDT |
| 2024-04-02 |
4.7553 USDT |
58.4870 |
4.7867 USDT |
4.6534 USDT |
4.8029 USDT |
4.6534 USDT |
| 2024-04-01 |
5.0286 USDT |
15.0160 |
5.1866 USDT |
4.9365 USDT |
5.1866 USDT |
4.9984 USDT |
| 2024-03-31 |
5.1870 USDT |
18.8340 |
5.1295 USDT |
5.1295 USDT |
5.2393 USDT |
5.2393 USDT |
| 2024-03-30 |
5.0569 USDT |
33.3080 |
5.0165 USDT |
5.0165 USDT |
5.1028 USDT |
5.0835 USDT |
| 2024-03-28 |
5.1121 USDT |
7.3820 |
5.0416 USDT |
5.0416 USDT |
5.1434 USDT |
5.1402 USDT |
| 2024-03-26 |
5.1971 USDT |
6.0240 |
5.2186 USDT |
5.1756 USDT |
5.2186 USDT |
5.1756 USDT |
| 2024-03-25 |
4.9375 USDT |
7.1200 |
4.9395 USDT |
4.9361 USDT |
4.9395 USDT |
4.9361 USDT |
| 2024-03-20 |
4.3300 USDT |
0.0280 |
4.3300 USDT |
4.3300 USDT |
4.3300 USDT |
4.3300 USDT |
| 2024-03-19 |
4.6268 USDT |
2,210.0310 |
4.6426 USDT |
4.5730 USDT |
4.6722 USDT |
4.6206 USDT |
| 2024-03-18 |
5.1125 USDT |
9.8120 |
5.0926 USDT |
5.0926 USDT |
5.1324 USDT |
5.1299 USDT |
| 2024-03-17 |
4.8906 USDT |
250.1000 |
4.8963 USDT |
4.8798 USDT |
4.8963 USDT |
4.8890 USDT |
| 2024-03-16 |
5.3831 USDT |
5.5040 |
5.4445 USDT |
5.3216 USDT |
5.4445 USDT |
5.3216 USDT |
| 2024-03-15 |
5.3205 USDT |
742.2660 |
5.4236 USDT |
5.2943 USDT |
5.4654 USDT |
5.3836 USDT |
| 2024-03-14 |
5.7192 USDT |
20.9880 |
5.9578 USDT |
5.6446 USDT |
5.9578 USDT |
5.7086 USDT |
| 2024-03-13 |
5.9821 USDT |
25.0820 |
5.9864 USDT |
5.9800 USDT |
6.0925 USDT |
6.0925 USDT |
| 2024-03-12 |
5.9756 USDT |
22.8620 |
5.9616 USDT |
5.6894 USDT |
6.0000 USDT |
5.6894 USDT |
| 2024-03-11 |
5.4303 USDT |
233.7710 |
5.5546 USDT |
5.3576 USDT |
5.9180 USDT |
5.9180 USDT |
| 2024-03-10 |
5.5937 USDT |
6.3390 |
5.6186 USDT |
5.5546 USDT |
5.6186 USDT |
5.5546 USDT |
| 2024-03-09 |
5.7706 USDT |
101.3460 |
5.7706 USDT |
5.7706 USDT |
5.7706 USDT |
5.7706 USDT |
| 2024-03-08 |
5.8381 USDT |
3,041.6350 |
5.8636 USDT |
5.5891 USDT |
5.8771 USDT |
5.5891 USDT |
| 2024-03-07 |
5.6595 USDT |
1,676.3710 |
5.6376 USDT |
5.6279 USDT |
5.7666 USDT |
5.7666 USDT |
| 2024-03-06 |
5.3090 USDT |
899.2390 |
5.1272 USDT |
5.1248 USDT |
5.6929 USDT |
5.5276 USDT |
| 2024-03-05 |
4.9229 USDT |
13,784.2810 |
5.3311 USDT |
4.3876 USDT |
5.5424 USDT |
4.9048 USDT |
| 2024-03-04 |
5.2858 USDT |
116.4550 |
5.0906 USDT |
5.0906 USDT |
5.2995 USDT |
5.2653 USDT |
| 2024-03-03 |
5.0232 USDT |
678.8830 |
5.2629 USDT |
4.7970 USDT |
5.2685 USDT |
5.0896 USDT |
| 2024-03-02 |
5.1822 USDT |
1,833.5140 |
5.2064 USDT |
5.1436 USDT |
5.2398 USDT |
5.1715 USDT |
| 2024-03-01 |
5.0566 USDT |
1,287.7460 |
5.0774 USDT |
5.0105 USDT |
5.1306 USDT |
5.1306 USDT |
| 2024-02-29 |
5.1652 USDT |
704.2180 |
5.0694 USDT |
5.0694 USDT |
5.2144 USDT |
5.1705 USDT |
| 2024-02-28 |
4.7459 USDT |
4,011.7000 |
4.9075 USDT |
4.5264 USDT |
5.0722 USDT |
4.8111 USDT |
| 2024-02-27 |
4.9134 USDT |
42.8810 |
4.8265 USDT |
4.8265 USDT |
4.9673 USDT |
4.8385 USDT |
| 2024-02-26 |
4.6941 USDT |
1,369.2820 |
4.7650 USDT |
4.6458 USDT |
4.7979 USDT |
4.7855 USDT |