Crypto exchange HitBTC

Market BakeryToken (BAKE) / Tether (USDT)

Identifier on HitBTC: BAKEUSD
12
Date Price Volume Open Low High Close
2021-08-01 1.9744 USDT 0.0200 BAKE 1.9744 USDT 1.9744 USDT 1.9744 USDT 1.9744 USDT
2021-07-30 1.8726 USDT 1.0600 BAKE 1.8516 USDT 1.8516 USDT 1.9011 USDT 1.9011 USDT
2021-07-28 1.9171 USDT 0.0700 BAKE 1.8773 USDT 1.8773 USDT 1.9340 USDT 1.9340 USDT
2021-07-27 1.8710 USDT 0.2600 BAKE 1.8710 USDT 1.8710 USDT 1.8710 USDT 1.8710 USDT
2021-07-26 1.7589 USDT 0.2000 BAKE 1.6274 USDT 1.6274 USDT 1.8620 USDT 1.8620 USDT
2021-07-21 1.6264 USDT 0.4700 BAKE 1.5008 USDT 1.5008 USDT 1.6602 USDT 1.6459 USDT
2021-07-20 1.4828 USDT 0.3700 BAKE 1.4784 USDT 1.4784 USDT 1.4985 USDT 1.4825 USDT
2021-07-19 1.8032 USDT 0.1500 BAKE 1.8032 USDT 1.8032 USDT 1.8032 USDT 1.8032 USDT
2021-07-17 1.8501 USDT 10.0100 BAKE 1.9247 USDT 1.8500 USDT 1.9247 USDT 1.8500 USDT
2021-07-16 1.9812 USDT 0.0300 BAKE 1.9988 USDT 1.9665 USDT 1.9988 USDT 1.9665 USDT
2021-07-15 2.0227 USDT 607.3000 BAKE 1.9927 USDT 1.8500 USDT 2.0293 USDT 2.0159 USDT
2021-07-14 1.8930 USDT 3.0900 BAKE 1.8561 USDT 1.8183 USDT 1.8935 USDT 1.8935 USDT
2021-07-13 1.9146 USDT 5.1300 BAKE 1.9185 USDT 1.9105 USDT 1.9278 USDT 1.9278 USDT
2021-07-12 1.9204 USDT 297.2700 BAKE 1.9067 USDT 1.8736 USDT 1.9884 USDT 1.8736 USDT
2021-07-11 1.8996 USDT 16.1900 BAKE 1.9000 USDT 1.8900 USDT 1.9000 USDT 1.9000 USDT
2021-07-10 1.8400 USDT 0.5000 BAKE 1.8400 USDT 1.8400 USDT 1.8400 USDT 1.8400 USDT
2021-07-09 1.8884 USDT 157.2700 BAKE 1.9061 USDT 1.8400 USDT 1.9739 USDT 1.8400 USDT
2021-07-08 2.0463 USDT 4.0900 BAKE 1.9061 USDT 1.9061 USDT 2.2614 USDT 1.9399 USDT
2021-07-07 1.8402 USDT 3.7100 BAKE 1.8400 USDT 1.8400 USDT 1.8925 USDT 1.8925 USDT
2021-07-05 1.8793 USDT 11.9700 BAKE 1.8386 USDT 1.8386 USDT 1.8794 USDT 1.8794 USDT
2021-07-01 1.8332 USDT 47.4400 BAKE 1.7788 USDT 1.7788 USDT 1.8339 USDT 1.8207 USDT
2021-06-30 1.9362 USDT 11.5700 BAKE 1.9304 USDT 1.9304 USDT 1.9390 USDT 1.9390 USDT
2021-06-25 1.8887 USDT 62.2500 BAKE 2.1507 USDT 1.8800 USDT 2.1565 USDT 1.8800 USDT
2021-06-24 2.4072 USDT 913.5400 BAKE 2.3783 USDT 1.8860 USDT 2.4207 USDT 2.2304 USDT
2021-06-23 2.3566 USDT 1,474.4400 BAKE 1.9278 USDT 1.8453 USDT 2.3626 USDT 2.3626 USDT
2021-06-22 1.8912 USDT 106.7500 BAKE 2.0459 USDT 1.6537 USDT 2.1203 USDT 1.6537 USDT
2021-06-21 2.3243 USDT 18.0600 BAKE 2.4914 USDT 2.1846 USDT 2.4914 USDT 2.1846 USDT
2021-06-20 2.7374 USDT 8.3300 BAKE 2.7609 USDT 2.6316 USDT 2.7609 USDT 2.6629 USDT
2021-06-19 2.8889 USDT 187.0000 BAKE 2.8609 USDT 2.8609 USDT 2.8894 USDT 2.8894 USDT
2021-06-18 2.8792 USDT 21.2600 BAKE 2.9045 USDT 2.8692 USDT 2.9045 USDT 2.8894 USDT
2021-06-17 3.1239 USDT 30.0000 BAKE 3.1239 USDT 3.1239 USDT 3.1239 USDT 3.1239 USDT
2021-06-16 3.1056 USDT 10.0400 BAKE 3.1162 USDT 3.0154 USDT 3.1162 USDT 3.0154 USDT
2021-06-15 3.2262 USDT 9.9500 BAKE 3.2202 USDT 3.2202 USDT 3.2263 USDT 3.2263 USDT
2021-06-14 3.2219 USDT 1,204.3800 BAKE 2.9889 USDT 2.9889 USDT 6.5903 USDT 3.2770 USDT
2021-06-13 2.8575 USDT 48.0200 BAKE 2.8238 USDT 2.8236 USDT 2.9319 USDT 2.9319 USDT
2021-06-10 2.8245 USDT 1.9300 BAKE 2.8884 USDT 2.8238 USDT 2.9062 USDT 2.8238 USDT
2021-06-09 2.8485 USDT 8.9500 BAKE 2.8281 USDT 2.8034 USDT 2.8541 USDT 2.8540 USDT
2021-06-08 2.8245 USDT 30.0000 BAKE 3.0405 USDT 2.6946 USDT 3.0405 USDT 2.8270 USDT
2021-06-07 3.4458 USDT 40.3400 BAKE 3.5029 USDT 3.3000 USDT 3.5029 USDT 3.3983 USDT
2021-06-06 3.6680 USDT 4.1300 BAKE 3.6687 USDT 3.6680 USDT 3.6687 USDT 3.6680 USDT
2021-06-04 3.8294 USDT 385.7700 BAKE 3.9000 USDT 3.7358 USDT 3.9000 USDT 3.8238 USDT
2021-06-03 4.0931 USDT 7.1900 BAKE 4.1482 USDT 3.9811 USDT 4.1482 USDT 3.9811 USDT
2021-06-01 3.9994 USDT 60.8400 BAKE 3.9414 USDT 3.9414 USDT 4.2851 USDT 3.9500 USDT
2021-05-31 3.7990 USDT 2,605.9000 BAKE 3.7107 USDT 3.5395 USDT 4.0651 USDT 3.5395 USDT
2021-05-30 4.1383 USDT 3.6600 BAKE 3.8803 USDT 3.6959 USDT 4.2019 USDT 4.2019 USDT
2021-05-29 4.4874 USDT 2,285.8700 BAKE 4.5000 USDT 3.8380 USDT 4.6045 USDT 3.8380 USDT
2021-05-28 4.2408 USDT 109.1300 BAKE 4.5676 USDT 3.8129 USDT 4.8046 USDT 4.5608 USDT
2021-05-27 4.3282 USDT 178.6600 BAKE 3.8550 USDT 3.8550 USDT 4.8441 USDT 4.6123 USDT
2021-05-26 3.8223 USDT 389.9500 BAKE 3.1896 USDT 3.1896 USDT 4.1303 USDT 4.0370 USDT
2021-05-25 3.1070 USDT 4.0700 BAKE 3.2148 USDT 3.0000 USDT 3.2148 USDT 3.1715 USDT
12