Crypto exchange HitBTC

Market BakeryToken (BAKE) / Tether (USDT)

Identifier on HitBTC: BAKEUSD
123...1819
Date Price Volume Open Low High Close
2024-02-15 0.4148 USDT 3,406,584.6500 BAKE 0.3825 USDT 0.3783 USDT 0.4469 USDT 0.4160 USDT
2024-02-14 0.3782 USDT 2,258,236.0500 BAKE 0.3659 USDT 0.3616 USDT 0.3874 USDT 0.3822 USDT
2024-02-13 0.3747 USDT 3,069,365.4400 BAKE 0.3878 USDT 0.3620 USDT 0.3928 USDT 0.3673 USDT
2024-02-12 0.3507 USDT 1,637,101.9800 BAKE 0.3472 USDT 0.3325 USDT 0.3830 USDT 0.3777 USDT
2024-02-11 0.3498 USDT 1,099,163.4200 BAKE 0.3486 USDT 0.3443 USDT 0.3542 USDT 0.3482 USDT
2024-02-10 0.3520 USDT 1,138,834.2300 BAKE 0.3538 USDT 0.3433 USDT 0.3615 USDT 0.3507 USDT
2024-02-09 0.3474 USDT 1,449,952.8900 BAKE 0.3393 USDT 0.3387 USDT 0.3530 USDT 0.3500 USDT
2024-02-08 0.3421 USDT 2,121,895.2300 BAKE 0.3328 USDT 0.3325 USDT 0.3505 USDT 0.3395 USDT
2024-02-07 0.3256 USDT 1,383,985.8900 BAKE 0.3155 USDT 0.3109 USDT 0.3446 USDT 0.3285 USDT
2024-02-06 0.3173 USDT 721,979.4400 BAKE 0.3188 USDT 0.3126 USDT 0.3211 USDT 0.3176 USDT
2024-02-05 0.3207 USDT 1,062,037.0500 BAKE 0.3122 USDT 0.3052 USDT 0.3284 USDT 0.3163 USDT
2024-02-04 0.3166 USDT 569,158.3300 BAKE 0.3194 USDT 0.3112 USDT 0.3220 USDT 0.3171 USDT
2024-02-03 0.3231 USDT 596,309.8000 BAKE 0.3250 USDT 0.3189 USDT 0.3298 USDT 0.3236 USDT
2024-02-02 0.3255 USDT 983,945.4700 BAKE 0.3223 USDT 0.3195 USDT 0.3333 USDT 0.3235 USDT
2024-02-01 0.3198 USDT 1,218,157.2400 BAKE 0.3235 USDT 0.3134 USDT 0.3293 USDT 0.3217 USDT
2024-01-31 0.3328 USDT 1,320,804.9900 BAKE 0.3446 USDT 0.3218 USDT 0.3446 USDT 0.3250 USDT
2024-01-30 0.3526 USDT 2,172,503.4700 BAKE 0.3543 USDT 0.3453 USDT 0.3647 USDT 0.3526 USDT
2024-01-29 0.3459 USDT 2,327,934.5300 BAKE 0.3217 USDT 0.3206 USDT 0.3625 USDT 0.3610 USDT
2024-01-28 0.3337 USDT 1,302,035.4400 BAKE 0.3374 USDT 0.3205 USDT 0.3438 USDT 0.3207 USDT
2024-01-27 0.3354 USDT 1,340,641.9100 BAKE 0.3292 USDT 0.3268 USDT 0.3470 USDT 0.3364 USDT
2024-01-26 0.3258 USDT 2,014,064.6100 BAKE 0.3059 USDT 0.3037 USDT 0.3415 USDT 0.3285 USDT
2024-01-25 0.3095 USDT 1,656,263.5400 BAKE 0.3147 USDT 0.2972 USDT 0.3255 USDT 0.3053 USDT
2024-01-24 0.3002 USDT 2,490,913.7900 BAKE 0.2923 USDT 0.2852 USDT 0.3179 USDT 0.3106 USDT
2024-01-23 0.2987 USDT 2,916,181.1800 BAKE 0.3134 USDT 0.2735 USDT 0.3454 USDT 0.2785 USDT
2024-01-22 0.3168 USDT 1,380,607.8100 BAKE 0.3265 USDT 0.3074 USDT 0.3278 USDT 0.3183 USDT
2024-01-21 0.3294 USDT 1,376,720.9700 BAKE 0.3231 USDT 0.3207 USDT 0.3353 USDT 0.3315 USDT
2024-01-20 0.3188 USDT 1,124,035.9700 BAKE 0.3202 USDT 0.3111 USDT 0.3272 USDT 0.3235 USDT
2024-01-19 0.3300 USDT 4,459,020.6100 BAKE 0.3416 USDT 0.3064 USDT 0.3429 USDT 0.3200 USDT
2024-01-18 0.3728 USDT 5,087,834.2100 BAKE 0.3825 USDT 0.3394 USDT 0.4033 USDT 0.3423 USDT
2024-01-17 0.3885 USDT 1,849,028.7600 BAKE 0.4071 USDT 0.3803 USDT 0.4071 USDT 0.3833 USDT
2024-01-16 0.3864 USDT 2,073,954.8700 BAKE 0.3827 USDT 0.3717 USDT 0.4042 USDT 0.3928 USDT
2024-01-15 0.3837 USDT 1,881,367.6300 BAKE 0.3918 USDT 0.3702 USDT 0.4052 USDT 0.3743 USDT
2024-01-14 0.3990 USDT 2,020,582.3400 BAKE 0.3980 USDT 0.3857 USDT 0.4181 USDT 0.4054 USDT
2024-01-13 0.4040 USDT 2,423,853.9000 BAKE 0.4096 USDT 0.3822 USDT 0.4286 USDT 0.3979 USDT
2024-01-12 0.4129 USDT 4,356,978.2500 BAKE 0.4330 USDT 0.3923 USDT 0.4424 USDT 0.4107 USDT
2024-01-11 0.4031 USDT 5,105,118.1900 BAKE 0.3822 USDT 0.3713 USDT 0.4371 USDT 0.4288 USDT
2024-01-10 0.3272 USDT 2,713,398.9900 BAKE 0.3263 USDT 0.3099 USDT 0.3419 USDT 0.3363 USDT
2024-01-09 0.3394 USDT 3,660,917.4300 BAKE 0.3596 USDT 0.3093 USDT 0.3647 USDT 0.3157 USDT
2024-01-08 0.3326 USDT 3,903,288.1500 BAKE 0.3434 USDT 0.3091 USDT 0.3607 USDT 0.3546 USDT
2024-01-07 0.3746 USDT 4,167,252.1100 BAKE 0.3642 USDT 0.3553 USDT 0.4063 USDT 0.3620 USDT
2024-01-06 0.3643 USDT 3,497,258.0000 BAKE 0.3797 USDT 0.3452 USDT 0.3861 USDT 0.3675 USDT
2024-01-05 0.3739 USDT 3,827,539.3300 BAKE 0.3844 USDT 0.3544 USDT 0.3894 USDT 0.3740 USDT
2024-01-04 0.3989 USDT 5,444,012.8900 BAKE 0.3909 USDT 0.3823 USDT 0.4187 USDT 0.3855 USDT
2024-01-03 0.4591 USDT 6,913,580.9700 BAKE 0.4841 USDT 0.3614 USDT 0.5077 USDT 0.3924 USDT
2024-01-02 0.5061 USDT 5,600,328.6900 BAKE 0.5464 USDT 0.4810 USDT 0.5746 USDT 0.4832 USDT
2024-01-01 0.4994 USDT 4,413,409.8100 BAKE 0.4751 USDT 0.4490 USDT 0.5769 USDT 0.5506 USDT
2023-12-31 0.5211 USDT 2,761,504.6700 BAKE 0.5295 USDT 0.4863 USDT 0.5566 USDT 0.4953 USDT
2023-12-30 0.5431 USDT 4,440,464.1600 BAKE 0.5317 USDT 0.5222 USDT 0.5613 USDT 0.5445 USDT
2023-12-29 0.5719 USDT 14,211.6700 BAKE 0.6198 USDT 0.5427 USDT 0.6778 USDT 0.5447 USDT
2023-12-28 0.7110 USDT 6,379.9400 BAKE 0.7980 USDT 0.5896 USDT 0.8725 USDT 0.6211 USDT
123...1819