Identifier on HitBTC: BAKEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-15 |
0.4148 USDT |
3,406,584.6500 BAKE |
0.3825 USDT |
0.3783 USDT |
0.4469 USDT |
0.4160 USDT |
2024-02-14 |
0.3782 USDT |
2,258,236.0500 BAKE |
0.3659 USDT |
0.3616 USDT |
0.3874 USDT |
0.3822 USDT |
2024-02-13 |
0.3747 USDT |
3,069,365.4400 BAKE |
0.3878 USDT |
0.3620 USDT |
0.3928 USDT |
0.3673 USDT |
2024-02-12 |
0.3507 USDT |
1,637,101.9800 BAKE |
0.3472 USDT |
0.3325 USDT |
0.3830 USDT |
0.3777 USDT |
2024-02-11 |
0.3498 USDT |
1,099,163.4200 BAKE |
0.3486 USDT |
0.3443 USDT |
0.3542 USDT |
0.3482 USDT |
2024-02-10 |
0.3520 USDT |
1,138,834.2300 BAKE |
0.3538 USDT |
0.3433 USDT |
0.3615 USDT |
0.3507 USDT |
2024-02-09 |
0.3474 USDT |
1,449,952.8900 BAKE |
0.3393 USDT |
0.3387 USDT |
0.3530 USDT |
0.3500 USDT |
2024-02-08 |
0.3421 USDT |
2,121,895.2300 BAKE |
0.3328 USDT |
0.3325 USDT |
0.3505 USDT |
0.3395 USDT |
2024-02-07 |
0.3256 USDT |
1,383,985.8900 BAKE |
0.3155 USDT |
0.3109 USDT |
0.3446 USDT |
0.3285 USDT |
2024-02-06 |
0.3173 USDT |
721,979.4400 BAKE |
0.3188 USDT |
0.3126 USDT |
0.3211 USDT |
0.3176 USDT |
2024-02-05 |
0.3207 USDT |
1,062,037.0500 BAKE |
0.3122 USDT |
0.3052 USDT |
0.3284 USDT |
0.3163 USDT |
2024-02-04 |
0.3166 USDT |
569,158.3300 BAKE |
0.3194 USDT |
0.3112 USDT |
0.3220 USDT |
0.3171 USDT |
2024-02-03 |
0.3231 USDT |
596,309.8000 BAKE |
0.3250 USDT |
0.3189 USDT |
0.3298 USDT |
0.3236 USDT |
2024-02-02 |
0.3255 USDT |
983,945.4700 BAKE |
0.3223 USDT |
0.3195 USDT |
0.3333 USDT |
0.3235 USDT |
2024-02-01 |
0.3198 USDT |
1,218,157.2400 BAKE |
0.3235 USDT |
0.3134 USDT |
0.3293 USDT |
0.3217 USDT |
2024-01-31 |
0.3328 USDT |
1,320,804.9900 BAKE |
0.3446 USDT |
0.3218 USDT |
0.3446 USDT |
0.3250 USDT |
2024-01-30 |
0.3526 USDT |
2,172,503.4700 BAKE |
0.3543 USDT |
0.3453 USDT |
0.3647 USDT |
0.3526 USDT |
2024-01-29 |
0.3459 USDT |
2,327,934.5300 BAKE |
0.3217 USDT |
0.3206 USDT |
0.3625 USDT |
0.3610 USDT |
2024-01-28 |
0.3337 USDT |
1,302,035.4400 BAKE |
0.3374 USDT |
0.3205 USDT |
0.3438 USDT |
0.3207 USDT |
2024-01-27 |
0.3354 USDT |
1,340,641.9100 BAKE |
0.3292 USDT |
0.3268 USDT |
0.3470 USDT |
0.3364 USDT |
2024-01-26 |
0.3258 USDT |
2,014,064.6100 BAKE |
0.3059 USDT |
0.3037 USDT |
0.3415 USDT |
0.3285 USDT |
2024-01-25 |
0.3095 USDT |
1,656,263.5400 BAKE |
0.3147 USDT |
0.2972 USDT |
0.3255 USDT |
0.3053 USDT |
2024-01-24 |
0.3002 USDT |
2,490,913.7900 BAKE |
0.2923 USDT |
0.2852 USDT |
0.3179 USDT |
0.3106 USDT |
2024-01-23 |
0.2987 USDT |
2,916,181.1800 BAKE |
0.3134 USDT |
0.2735 USDT |
0.3454 USDT |
0.2785 USDT |
2024-01-22 |
0.3168 USDT |
1,380,607.8100 BAKE |
0.3265 USDT |
0.3074 USDT |
0.3278 USDT |
0.3183 USDT |
2024-01-21 |
0.3294 USDT |
1,376,720.9700 BAKE |
0.3231 USDT |
0.3207 USDT |
0.3353 USDT |
0.3315 USDT |
2024-01-20 |
0.3188 USDT |
1,124,035.9700 BAKE |
0.3202 USDT |
0.3111 USDT |
0.3272 USDT |
0.3235 USDT |
2024-01-19 |
0.3300 USDT |
4,459,020.6100 BAKE |
0.3416 USDT |
0.3064 USDT |
0.3429 USDT |
0.3200 USDT |
2024-01-18 |
0.3728 USDT |
5,087,834.2100 BAKE |
0.3825 USDT |
0.3394 USDT |
0.4033 USDT |
0.3423 USDT |
2024-01-17 |
0.3885 USDT |
1,849,028.7600 BAKE |
0.4071 USDT |
0.3803 USDT |
0.4071 USDT |
0.3833 USDT |
2024-01-16 |
0.3864 USDT |
2,073,954.8700 BAKE |
0.3827 USDT |
0.3717 USDT |
0.4042 USDT |
0.3928 USDT |
2024-01-15 |
0.3837 USDT |
1,881,367.6300 BAKE |
0.3918 USDT |
0.3702 USDT |
0.4052 USDT |
0.3743 USDT |
2024-01-14 |
0.3990 USDT |
2,020,582.3400 BAKE |
0.3980 USDT |
0.3857 USDT |
0.4181 USDT |
0.4054 USDT |
2024-01-13 |
0.4040 USDT |
2,423,853.9000 BAKE |
0.4096 USDT |
0.3822 USDT |
0.4286 USDT |
0.3979 USDT |
2024-01-12 |
0.4129 USDT |
4,356,978.2500 BAKE |
0.4330 USDT |
0.3923 USDT |
0.4424 USDT |
0.4107 USDT |
2024-01-11 |
0.4031 USDT |
5,105,118.1900 BAKE |
0.3822 USDT |
0.3713 USDT |
0.4371 USDT |
0.4288 USDT |
2024-01-10 |
0.3272 USDT |
2,713,398.9900 BAKE |
0.3263 USDT |
0.3099 USDT |
0.3419 USDT |
0.3363 USDT |
2024-01-09 |
0.3394 USDT |
3,660,917.4300 BAKE |
0.3596 USDT |
0.3093 USDT |
0.3647 USDT |
0.3157 USDT |
2024-01-08 |
0.3326 USDT |
3,903,288.1500 BAKE |
0.3434 USDT |
0.3091 USDT |
0.3607 USDT |
0.3546 USDT |
2024-01-07 |
0.3746 USDT |
4,167,252.1100 BAKE |
0.3642 USDT |
0.3553 USDT |
0.4063 USDT |
0.3620 USDT |
2024-01-06 |
0.3643 USDT |
3,497,258.0000 BAKE |
0.3797 USDT |
0.3452 USDT |
0.3861 USDT |
0.3675 USDT |
2024-01-05 |
0.3739 USDT |
3,827,539.3300 BAKE |
0.3844 USDT |
0.3544 USDT |
0.3894 USDT |
0.3740 USDT |
2024-01-04 |
0.3989 USDT |
5,444,012.8900 BAKE |
0.3909 USDT |
0.3823 USDT |
0.4187 USDT |
0.3855 USDT |
2024-01-03 |
0.4591 USDT |
6,913,580.9700 BAKE |
0.4841 USDT |
0.3614 USDT |
0.5077 USDT |
0.3924 USDT |
2024-01-02 |
0.5061 USDT |
5,600,328.6900 BAKE |
0.5464 USDT |
0.4810 USDT |
0.5746 USDT |
0.4832 USDT |
2024-01-01 |
0.4994 USDT |
4,413,409.8100 BAKE |
0.4751 USDT |
0.4490 USDT |
0.5769 USDT |
0.5506 USDT |
2023-12-31 |
0.5211 USDT |
2,761,504.6700 BAKE |
0.5295 USDT |
0.4863 USDT |
0.5566 USDT |
0.4953 USDT |
2023-12-30 |
0.5431 USDT |
4,440,464.1600 BAKE |
0.5317 USDT |
0.5222 USDT |
0.5613 USDT |
0.5445 USDT |
2023-12-29 |
0.5719 USDT |
14,211.6700 BAKE |
0.6198 USDT |
0.5427 USDT |
0.6778 USDT |
0.5447 USDT |
2023-12-28 |
0.7110 USDT |
6,379.9400 BAKE |
0.7980 USDT |
0.5896 USDT |
0.8725 USDT |
0.6211 USDT |