Identifier on HitBTC: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
3.8746 USDT |
2.6490 BADGER |
3.8746 USDT |
3.8746 USDT |
3.8746 USDT |
3.8746 USDT |
| 2024-04-30 |
3.9509 USDT |
23.9560 BADGER |
3.9492 USDT |
3.9492 USDT |
3.9514 USDT |
3.9514 USDT |
| 2024-04-27 |
4.1367 USDT |
6.9490 BADGER |
4.1405 USDT |
4.1343 USDT |
4.1405 USDT |
4.1343 USDT |
| 2024-04-24 |
4.5501 USDT |
5.2750 BADGER |
4.5777 USDT |
4.4955 USDT |
4.5777 USDT |
4.4955 USDT |
| 2024-04-22 |
4.6816 USDT |
0.2130 BADGER |
4.6816 USDT |
4.6816 USDT |
4.6816 USDT |
4.6816 USDT |
| 2024-04-21 |
4.6027 USDT |
1.3510 BADGER |
4.6027 USDT |
4.6027 USDT |
4.6027 USDT |
4.6027 USDT |
| 2024-04-20 |
4.4296 USDT |
0.1270 BADGER |
4.4275 USDT |
4.4275 USDT |
4.4385 USDT |
4.4275 USDT |
| 2024-04-19 |
4.4347 USDT |
0.2980 BADGER |
4.4347 USDT |
4.4347 USDT |
4.4347 USDT |
4.4347 USDT |
| 2024-04-17 |
4.1502 USDT |
5.5310 BADGER |
4.1095 USDT |
4.1095 USDT |
4.1877 USDT |
4.1877 USDT |
| 2024-04-16 |
4.1947 USDT |
5.7640 BADGER |
4.1887 USDT |
4.1887 USDT |
4.2007 USDT |
4.2007 USDT |
| 2024-04-15 |
4.5449 USDT |
12.6510 BADGER |
4.5458 USDT |
4.5007 USDT |
4.5474 USDT |
4.5007 USDT |
| 2024-04-14 |
4.1312 USDT |
17.4110 BADGER |
4.1828 USDT |
4.0789 USDT |
4.1867 USDT |
4.1867 USDT |
| 2024-04-13 |
4.3545 USDT |
36.1690 BADGER |
4.6607 USDT |
4.1285 USDT |
4.6628 USDT |
4.1285 USDT |
| 2024-04-12 |
4.7560 USDT |
2,425.8060 BADGER |
5.4867 USDT |
4.0434 USDT |
5.4867 USDT |
4.4203 USDT |
| 2024-04-11 |
6.1072 USDT |
4.9070 BADGER |
6.1086 USDT |
5.9094 USDT |
6.1086 USDT |
5.9094 USDT |
| 2024-04-10 |
5.9451 USDT |
9.0000 BADGER |
5.9436 USDT |
5.9436 USDT |
5.9470 USDT |
5.9470 USDT |
| 2024-04-09 |
6.3410 USDT |
16.4780 BADGER |
6.4957 USDT |
6.1907 USDT |
6.4974 USDT |
6.1907 USDT |
| 2024-04-03 |
5.8587 USDT |
2.8820 BADGER |
5.8587 USDT |
5.8587 USDT |
5.8587 USDT |
5.8587 USDT |
| 2024-04-02 |
6.5904 USDT |
42.2110 BADGER |
6.4038 USDT |
6.2561 USDT |
6.9300 USDT |
6.9300 USDT |
| 2024-04-01 |
6.4546 USDT |
2,319.6020 BADGER |
6.6923 USDT |
6.1581 USDT |
6.7093 USDT |
6.5640 USDT |
| 2024-03-27 |
7.3822 USDT |
2.6490 BADGER |
7.3822 USDT |
7.3822 USDT |
7.3822 USDT |
7.3822 USDT |
| 2024-03-26 |
8.1548 USDT |
27.4600 BADGER |
8.2839 USDT |
7.7796 USDT |
8.6255 USDT |
7.7796 USDT |
| 2024-03-25 |
9.5570 USDT |
284.3420 BADGER |
9.7725 USDT |
8.7605 USDT |
10.2824 USDT |
8.7605 USDT |
| 2024-03-24 |
8.9192 USDT |
677.5870 BADGER |
8.7361 USDT |
8.4124 USDT |
9.6275 USDT |
9.2993 USDT |
| 2024-03-23 |
7.7561 USDT |
363.2750 BADGER |
5.8807 USDT |
5.8807 USDT |
8.3085 USDT |
8.3085 USDT |
| 2024-03-22 |
5.1566 USDT |
48.6960 BADGER |
5.1052 USDT |
4.9307 USDT |
5.3963 USDT |
5.3963 USDT |
| 2024-03-21 |
4.9765 USDT |
101.6810 BADGER |
4.8895 USDT |
4.8823 USDT |
5.1204 USDT |
5.0624 USDT |
| 2024-03-20 |
4.4523 USDT |
137.3010 BADGER |
4.3955 USDT |
4.2427 USDT |
4.6104 USDT |
4.5703 USDT |
| 2024-03-19 |
4.5431 USDT |
1,270.1830 BADGER |
4.7167 USDT |
4.2089 USDT |
4.8054 USDT |
4.6193 USDT |
| 2024-03-18 |
5.1654 USDT |
60.4400 BADGER |
5.1376 USDT |
4.8997 USDT |
5.2047 USDT |
4.8997 USDT |
| 2024-03-17 |
4.9230 USDT |
23.1870 BADGER |
4.8347 USDT |
4.7788 USDT |
4.9845 USDT |
4.9845 USDT |
| 2024-03-16 |
5.1689 USDT |
16.2180 BADGER |
5.4256 USDT |
5.0587 USDT |
5.4256 USDT |
5.0587 USDT |
| 2024-03-15 |
5.3001 USDT |
885.4190 BADGER |
5.8969 USDT |
4.9724 USDT |
5.9164 USDT |
5.2496 USDT |
| 2024-03-14 |
5.8497 USDT |
259.7530 BADGER |
6.0854 USDT |
5.5374 USDT |
6.1056 USDT |
5.8157 USDT |
| 2024-03-13 |
6.1607 USDT |
68.5580 BADGER |
6.0914 USDT |
5.9663 USDT |
6.3394 USDT |
5.9806 USDT |
| 2024-03-12 |
5.8902 USDT |
376.7210 BADGER |
6.1477 USDT |
5.6438 USDT |
6.3507 USDT |
5.9122 USDT |
| 2024-03-11 |
6.0358 USDT |
315.8250 BADGER |
5.8013 USDT |
5.6014 USDT |
6.1697 USDT |
6.1066 USDT |
| 2024-03-10 |
5.8576 USDT |
411.2360 BADGER |
5.9447 USDT |
5.6913 USDT |
6.0796 USDT |
5.8512 USDT |
| 2024-03-09 |
5.9300 USDT |
111.0490 BADGER |
5.8297 USDT |
5.8216 USDT |
6.0533 USDT |
5.8836 USDT |
| 2024-03-08 |
5.7537 USDT |
702.1900 BADGER |
5.6664 USDT |
5.3394 USDT |
5.8827 USDT |
5.8057 USDT |
| 2024-03-07 |
5.2909 USDT |
143.8100 BADGER |
5.3093 USDT |
5.1624 USDT |
5.4364 USDT |
5.3584 USDT |
| 2024-03-06 |
5.1754 USDT |
673.0720 BADGER |
5.3291 USDT |
5.1605 USDT |
5.4487 USDT |
5.2963 USDT |
| 2024-03-05 |
5.2669 USDT |
2,605.5570 BADGER |
6.2364 USDT |
4.3483 USDT |
6.5624 USDT |
4.9663 USDT |
| 2024-03-04 |
6.2078 USDT |
229.1760 BADGER |
5.6167 USDT |
5.6167 USDT |
6.4644 USDT |
6.0586 USDT |
| 2024-03-03 |
5.2909 USDT |
316.8280 BADGER |
5.8036 USDT |
5.2007 USDT |
5.8065 USDT |
5.4626 USDT |
| 2024-03-02 |
6.1024 USDT |
17,910.3930 BADGER |
5.6155 USDT |
5.4584 USDT |
6.6741 USDT |
5.6927 USDT |
| 2024-03-01 |
5.6013 USDT |
1,059.9870 BADGER |
4.6083 USDT |
4.5785 USDT |
6.0207 USDT |
5.4894 USDT |
| 2024-02-29 |
4.5600 USDT |
84.5990 BADGER |
4.4885 USDT |
4.4633 USDT |
4.6215 USDT |
4.4633 USDT |
| 2024-02-28 |
4.2970 USDT |
1,555.5630 BADGER |
4.4795 USDT |
3.9667 USDT |
4.7546 USDT |
4.4437 USDT |
| 2024-02-27 |
4.5861 USDT |
1,291.1510 BADGER |
4.3283 USDT |
4.3283 USDT |
4.7497 USDT |
4.5195 USDT |