Identifier on HitBTC: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
25.7576 USDT |
103.5210 BADGER |
25.5037 USDT |
25.2851 USDT |
27.8888 USDT |
27.3454 USDT |
| 2021-11-18 |
26.6500 USDT |
673.4840 BADGER |
30.0772 USDT |
25.5556 USDT |
30.2509 USDT |
26.3548 USDT |
| 2021-11-17 |
29.0395 USDT |
85.4470 BADGER |
28.0916 USDT |
27.1923 USDT |
30.3893 USDT |
28.7513 USDT |
| 2021-11-16 |
29.6497 USDT |
3,820.5390 BADGER |
31.8203 USDT |
26.9871 USDT |
31.8203 USDT |
28.5014 USDT |
| 2021-11-15 |
33.0866 USDT |
116.6320 BADGER |
33.3500 USDT |
32.0563 USDT |
34.2932 USDT |
32.8529 USDT |
| 2021-11-14 |
33.2360 USDT |
65.9880 BADGER |
34.4786 USDT |
31.8426 USDT |
35.8659 USDT |
32.4752 USDT |
| 2021-11-13 |
31.8690 USDT |
42.2860 BADGER |
31.0993 USDT |
30.6847 USDT |
34.4914 USDT |
33.8391 USDT |
| 2021-11-12 |
31.4647 USDT |
13.8730 BADGER |
32.1890 USDT |
30.4289 USDT |
32.2788 USDT |
31.4279 USDT |
| 2021-11-11 |
31.8670 USDT |
48.9180 BADGER |
31.7551 USDT |
31.5579 USDT |
33.7226 USDT |
32.6529 USDT |
| 2021-11-10 |
33.2026 USDT |
2,666.9480 BADGER |
34.5296 USDT |
30.6120 USDT |
35.9860 USDT |
31.7598 USDT |
| 2021-11-09 |
38.2714 USDT |
1,737.2520 BADGER |
37.5400 USDT |
34.5086 USDT |
39.7127 USDT |
34.5141 USDT |
| 2021-11-08 |
37.1534 USDT |
3,314.7650 BADGER |
32.4297 USDT |
32.4297 USDT |
40.9022 USDT |
38.0113 USDT |
| 2021-11-07 |
32.1335 USDT |
56.5820 BADGER |
32.2244 USDT |
31.8670 USDT |
34.2296 USDT |
32.0731 USDT |
| 2021-11-06 |
31.1214 USDT |
613.6860 BADGER |
30.8608 USDT |
29.8005 USDT |
34.8346 USDT |
32.9899 USDT |
| 2021-11-05 |
33.0770 USDT |
908.5940 BADGER |
34.1398 USDT |
30.8400 USDT |
34.7758 USDT |
30.9908 USDT |
| 2021-11-04 |
37.8597 USDT |
10,705.8540 BADGER |
38.2914 USDT |
33.8605 USDT |
44.4667 USDT |
33.8901 USDT |
| 2021-11-03 |
36.8644 USDT |
1,923.7230 BADGER |
28.6465 USDT |
27.7789 USDT |
56.5570 USDT |
38.9400 USDT |
| 2021-11-02 |
26.9615 USDT |
2.6660 BADGER |
26.1078 USDT |
26.1078 USDT |
28.6626 USDT |
28.6185 USDT |
| 2021-11-01 |
25.6836 USDT |
13.1160 BADGER |
25.5294 USDT |
24.9125 USDT |
26.2621 USDT |
25.7417 USDT |
| 2021-10-31 |
25.6540 USDT |
1,213.2510 BADGER |
25.6917 USDT |
24.7626 USDT |
25.9975 USDT |
25.4458 USDT |
| 2021-10-30 |
25.8796 USDT |
215.5390 BADGER |
26.7220 USDT |
25.8796 USDT |
26.7220 USDT |
25.8796 USDT |
| 2021-10-29 |
26.5739 USDT |
93.3190 BADGER |
26.0755 USDT |
25.9822 USDT |
27.1500 USDT |
27.0220 USDT |
| 2021-10-28 |
26.1496 USDT |
584.7720 BADGER |
25.3625 USDT |
24.7826 USDT |
27.2478 USDT |
26.3246 USDT |
| 2021-10-27 |
28.1613 USDT |
250.2600 BADGER |
29.1549 USDT |
25.2399 USDT |
30.2396 USDT |
25.3939 USDT |
| 2021-10-26 |
31.4619 USDT |
200.6300 BADGER |
29.9014 USDT |
29.1119 USDT |
33.7349 USDT |
29.3163 USDT |
| 2021-10-25 |
28.9246 USDT |
14.0260 BADGER |
26.9108 USDT |
26.9108 USDT |
29.8211 USDT |
29.5447 USDT |
| 2021-10-24 |
26.9915 USDT |
31.0670 BADGER |
27.4482 USDT |
26.6546 USDT |
28.3215 USDT |
26.7180 USDT |
| 2021-10-23 |
26.4438 USDT |
1,410.9230 BADGER |
26.2065 USDT |
26.1085 USDT |
29.6463 USDT |
28.3951 USDT |
| 2021-10-22 |
26.1783 USDT |
1,431.5230 BADGER |
25.6244 USDT |
25.1847 USDT |
26.4920 USDT |
26.0245 USDT |
| 2021-10-21 |
26.0895 USDT |
18.3360 BADGER |
27.9316 USDT |
25.5777 USDT |
28.1016 USDT |
25.7223 USDT |
| 2021-10-20 |
27.8999 USDT |
0.3550 BADGER |
27.2119 USDT |
27.0219 USDT |
27.9312 USDT |
27.9312 USDT |
| 2021-10-19 |
27.8809 USDT |
2.1050 BADGER |
27.1518 USDT |
27.1518 USDT |
27.8833 USDT |
27.7483 USDT |
| 2021-10-18 |
28.1070 USDT |
0.0120 BADGER |
28.4094 USDT |
27.6083 USDT |
28.4848 USDT |
27.6083 USDT |