Identifier on HitBTC: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
12.6163 USDT |
78,892.3870 BADGER |
12.7055 USDT |
12.0447 USDT |
13.2186 USDT |
12.1146 USDT |
| 2022-01-12 |
12.4319 USDT |
75,205.2840 BADGER |
12.0521 USDT |
12.0521 USDT |
12.8677 USDT |
12.7038 USDT |
| 2022-01-11 |
12.0499 USDT |
111,782.1360 BADGER |
11.8456 USDT |
11.5754 USDT |
12.6716 USDT |
12.0533 USDT |
| 2022-01-10 |
11.7011 USDT |
73,183.9640 BADGER |
12.2343 USDT |
11.1233 USDT |
12.4462 USDT |
11.8350 USDT |
| 2022-01-09 |
12.2015 USDT |
63,792.2260 BADGER |
12.2718 USDT |
11.7628 USDT |
12.5165 USDT |
12.2356 USDT |
| 2022-01-08 |
12.3888 USDT |
67,894.3350 BADGER |
12.3384 USDT |
11.6952 USDT |
12.8729 USDT |
12.2749 USDT |
| 2022-01-07 |
12.6197 USDT |
83,958.8570 BADGER |
13.3265 USDT |
12.0630 USDT |
13.3857 USDT |
12.2994 USDT |
| 2022-01-06 |
13.5029 USDT |
63,501.7750 BADGER |
14.0912 USDT |
13.0843 USDT |
14.2079 USDT |
13.3538 USDT |
| 2022-01-05 |
15.3264 USDT |
53,061.4490 BADGER |
15.2757 USDT |
13.7026 USDT |
16.1521 USDT |
14.0125 USDT |
| 2022-01-04 |
15.6127 USDT |
53,334.7760 BADGER |
15.3023 USDT |
14.9864 USDT |
16.0363 USDT |
15.2746 USDT |
| 2022-01-03 |
15.5994 USDT |
39,333.3690 BADGER |
15.4142 USDT |
15.0577 USDT |
16.0333 USDT |
15.2585 USDT |
| 2022-01-02 |
15.4954 USDT |
20,685.4000 BADGER |
16.4982 USDT |
15.2692 USDT |
16.4982 USDT |
15.4163 USDT |
| 2022-01-01 |
15.2942 USDT |
735.8540 BADGER |
14.5362 USDT |
14.5362 USDT |
15.8256 USDT |
15.6154 USDT |
| 2021-12-31 |
14.9156 USDT |
213.0150 BADGER |
14.7725 USDT |
14.2643 USDT |
15.1044 USDT |
14.4839 USDT |
| 2021-12-30 |
14.7414 USDT |
3,804.5490 BADGER |
14.6544 USDT |
14.6544 USDT |
15.1244 USDT |
15.1244 USDT |
| 2021-12-29 |
15.4079 USDT |
0.9170 BADGER |
15.5253 USDT |
15.1254 USDT |
15.5853 USDT |
15.1254 USDT |
| 2021-12-28 |
17.2443 USDT |
0.0020 BADGER |
17.2443 USDT |
17.2443 USDT |
17.2443 USDT |
17.2443 USDT |
| 2021-12-27 |
18.1183 USDT |
14.0380 BADGER |
14.5152 USDT |
14.5152 USDT |
18.3554 USDT |
18.3554 USDT |
| 2021-12-24 |
14.5881 USDT |
0.6880 BADGER |
14.5855 USDT |
14.5854 USDT |
16.0000 USDT |
16.0000 USDT |
| 2021-12-23 |
14.0000 USDT |
0.0020 BADGER |
13.9999 USDT |
13.9999 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-12-22 |
18.3341 USDT |
5.5690 BADGER |
18.0286 USDT |
12.5666 USDT |
18.3551 USDT |
13.7854 USDT |
| 2021-12-21 |
10.0790 USDT |
0.1930 BADGER |
10.1556 USDT |
10.0000 USDT |
10.1556 USDT |
10.0000 USDT |
| 2021-12-20 |
14.0160 USDT |
0.8820 BADGER |
14.9391 USDT |
12.9017 USDT |
14.9391 USDT |
14.3352 USDT |
| 2021-12-18 |
13.6600 USDT |
0.1600 BADGER |
18.0000 USDT |
13.3072 USDT |
21.2358 USDT |
13.3072 USDT |
| 2021-12-16 |
15.2146 USDT |
0.1050 BADGER |
14.0001 USDT |
13.4369 USDT |
17.0000 USDT |
13.6281 USDT |
| 2021-12-14 |
19.4109 USDT |
3.3050 BADGER |
14.8624 USDT |
14.8624 USDT |
21.4635 USDT |
21.4355 USDT |
| 2021-12-13 |
14.2403 USDT |
0.3570 BADGER |
14.3000 USDT |
14.0000 USDT |
14.3000 USDT |
14.0000 USDT |
| 2021-12-12 |
14.0636 USDT |
0.1320 BADGER |
14.0043 USDT |
14.0043 USDT |
14.2281 USDT |
14.2281 USDT |
| 2021-12-11 |
14.0688 USDT |
1.3800 BADGER |
14.1080 USDT |
14.0687 USDT |
14.1080 USDT |
14.0687 USDT |
| 2021-12-10 |
16.2875 USDT |
12.1380 BADGER |
16.0965 USDT |
14.0000 USDT |
18.7604 USDT |
14.0000 USDT |
| 2021-12-09 |
14.7816 USDT |
253.6020 BADGER |
15.4411 USDT |
13.9159 USDT |
15.9058 USDT |
13.9558 USDT |
| 2021-12-08 |
14.5677 USDT |
150.5810 BADGER |
15.0355 USDT |
10.0000 USDT |
15.6754 USDT |
15.4259 USDT |
| 2021-12-07 |
15.3804 USDT |
63.2040 BADGER |
15.3195 USDT |
14.7150 USDT |
15.5453 USDT |
14.9861 USDT |
| 2021-12-06 |
14.5619 USDT |
231.7220 BADGER |
14.2638 USDT |
13.9979 USDT |
14.8995 USDT |
14.6360 USDT |
| 2021-12-05 |
16.0258 USDT |
10.5680 BADGER |
16.0224 USDT |
16.0136 USDT |
16.0644 USDT |
16.0644 USDT |
| 2021-12-04 |
16.6154 USDT |
2,226.2480 BADGER |
18.2320 USDT |
12.7458 USDT |
18.2410 USDT |
16.1387 USDT |
| 2021-12-03 |
19.6245 USDT |
3,105.8870 BADGER |
21.4444 USDT |
14.7035 USDT |
21.5499 USDT |
18.5745 USDT |
| 2021-12-02 |
22.3003 USDT |
9,083.2160 BADGER |
26.9555 USDT |
21.0412 USDT |
26.9555 USDT |
21.3813 USDT |
| 2021-12-01 |
27.4127 USDT |
600.9980 BADGER |
26.6707 USDT |
26.5436 USDT |
28.2879 USDT |
27.4032 USDT |
| 2021-11-30 |
26.2476 USDT |
129.5430 BADGER |
26.2824 USDT |
25.0976 USDT |
26.6924 USDT |
26.6779 USDT |
| 2021-11-29 |
25.9650 USDT |
76.6510 BADGER |
26.1918 USDT |
25.3481 USDT |
26.6528 USDT |
26.4043 USDT |
| 2021-11-28 |
25.1224 USDT |
829.7070 BADGER |
25.0060 USDT |
22.7690 USDT |
26.0451 USDT |
26.0060 USDT |
| 2021-11-27 |
25.9690 USDT |
179.6970 BADGER |
24.6653 USDT |
24.6653 USDT |
26.6404 USDT |
26.1204 USDT |
| 2021-11-26 |
25.7450 USDT |
1,194.5210 BADGER |
29.1988 USDT |
25.1584 USDT |
29.8848 USDT |
25.2207 USDT |
| 2021-11-25 |
28.5083 USDT |
2,134.4130 BADGER |
26.0240 USDT |
25.9215 USDT |
29.8380 USDT |
28.8708 USDT |
| 2021-11-24 |
26.4167 USDT |
2,219.2930 BADGER |
27.0891 USDT |
25.6220 USDT |
27.4292 USDT |
26.1572 USDT |
| 2021-11-23 |
26.1936 USDT |
1,216.2900 BADGER |
25.4898 USDT |
25.3661 USDT |
27.3376 USDT |
26.9224 USDT |
| 2021-11-22 |
25.7996 USDT |
310.5230 BADGER |
25.5676 USDT |
25.4129 USDT |
26.3550 USDT |
25.5162 USDT |
| 2021-11-21 |
27.6713 USDT |
83.3690 BADGER |
28.5314 USDT |
27.1008 USDT |
28.5314 USDT |
27.1400 USDT |
| 2021-11-20 |
27.5280 USDT |
1,586.8500 BADGER |
27.6411 USDT |
26.9508 USDT |
28.9130 USDT |
28.3112 USDT |