Identifier on HitBTC: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
3.4257 USDT |
151.0260 BADGER |
3.4572 USDT |
3.2296 USDT |
3.5196 USDT |
3.2296 USDT |
| 2024-01-17 |
3.4668 USDT |
10.5280 BADGER |
3.4566 USDT |
3.4566 USDT |
3.4836 USDT |
3.4836 USDT |
| 2024-01-16 |
3.4819 USDT |
15.7080 BADGER |
3.4916 USDT |
3.4596 USDT |
3.4916 USDT |
3.4596 USDT |
| 2024-01-15 |
3.4456 USDT |
108.1410 BADGER |
3.4024 USDT |
3.4024 USDT |
3.4488 USDT |
3.4466 USDT |
| 2024-01-14 |
3.4904 USDT |
155.5090 BADGER |
3.4946 USDT |
3.4703 USDT |
3.4946 USDT |
3.4703 USDT |
| 2024-01-13 |
3.4438 USDT |
856.5440 BADGER |
3.3852 USDT |
3.3852 USDT |
3.4525 USDT |
3.4412 USDT |
| 2024-01-12 |
3.4793 USDT |
453.7670 BADGER |
3.7504 USDT |
3.3199 USDT |
3.8348 USDT |
3.3363 USDT |
| 2024-01-11 |
3.8900 USDT |
2,004.6390 BADGER |
3.5598 USDT |
3.5188 USDT |
3.9328 USDT |
3.7396 USDT |
| 2024-01-10 |
3.4423 USDT |
154.3030 BADGER |
3.4872 USDT |
3.3364 USDT |
3.6148 USDT |
3.5396 USDT |
| 2024-01-09 |
3.7513 USDT |
653.4870 BADGER |
3.8126 USDT |
3.4755 USDT |
3.8246 USDT |
3.5120 USDT |
| 2024-01-08 |
3.4837 USDT |
1,897.3640 BADGER |
3.3884 USDT |
3.2173 USDT |
3.8706 USDT |
3.8698 USDT |
| 2024-01-07 |
3.5543 USDT |
222.9820 BADGER |
3.5988 USDT |
3.5086 USDT |
3.6204 USDT |
3.5499 USDT |
| 2024-01-06 |
3.4385 USDT |
127.9640 BADGER |
3.5944 USDT |
3.3662 USDT |
3.5944 USDT |
3.5016 USDT |
| 2024-01-05 |
3.5778 USDT |
548.8490 BADGER |
3.6897 USDT |
3.4866 USDT |
3.6897 USDT |
3.6628 USDT |
| 2024-01-04 |
3.6573 USDT |
45.4290 BADGER |
3.6606 USDT |
3.6067 USDT |
3.7284 USDT |
3.7204 USDT |
| 2024-01-03 |
3.6297 USDT |
7,038.2940 BADGER |
4.2995 USDT |
3.0056 USDT |
4.4998 USDT |
3.6991 USDT |
| 2024-01-02 |
4.4168 USDT |
70.4340 BADGER |
4.2596 USDT |
4.2225 USDT |
4.5694 USDT |
4.2225 USDT |
| 2024-01-01 |
3.9348 USDT |
61.9200 BADGER |
3.9853 USDT |
3.8837 USDT |
4.0125 USDT |
3.9888 USDT |
| 2023-12-31 |
3.9955 USDT |
72.1410 BADGER |
4.1515 USDT |
3.8532 USDT |
4.1515 USDT |
3.8532 USDT |
| 2023-12-30 |
4.3066 USDT |
28.9050 BADGER |
4.3895 USDT |
4.0955 USDT |
4.5284 USDT |
4.1305 USDT |
| 2023-12-29 |
4.2680 USDT |
290.1320 BADGER |
3.9966 USDT |
3.9176 USDT |
4.5007 USDT |
4.1483 USDT |
| 2023-12-28 |
4.1941 USDT |
109.7400 BADGER |
4.3605 USDT |
3.9452 USDT |
4.4375 USDT |
3.9876 USDT |
| 2023-12-27 |
4.3650 USDT |
235.0190 BADGER |
4.5345 USDT |
4.2883 USDT |
4.5787 USDT |
4.3165 USDT |
| 2023-12-26 |
4.5082 USDT |
727.6190 BADGER |
4.3867 USDT |
4.1954 USDT |
4.6235 USDT |
4.4327 USDT |
| 2023-12-25 |
4.3265 USDT |
529.1400 BADGER |
4.1157 USDT |
4.1157 USDT |
4.4147 USDT |
4.3275 USDT |
| 2023-12-24 |
4.1753 USDT |
2,301.1270 BADGER |
4.2065 USDT |
4.0035 USDT |
4.3025 USDT |
4.0543 USDT |
| 2023-12-23 |
4.2097 USDT |
404.3640 BADGER |
4.1287 USDT |
4.0095 USDT |
4.2685 USDT |
4.1288 USDT |
| 2023-12-22 |
4.0254 USDT |
784.5060 BADGER |
4.0755 USDT |
3.9835 USDT |
4.1087 USDT |
4.1015 USDT |
| 2023-12-21 |
4.1170 USDT |
219.5090 BADGER |
4.1685 USDT |
3.8497 USDT |
4.2647 USDT |
4.0023 USDT |
| 2023-12-20 |
4.0082 USDT |
322.1260 BADGER |
3.8128 USDT |
3.7688 USDT |
4.1347 USDT |
4.1347 USDT |
| 2023-12-19 |
3.9157 USDT |
208.1200 BADGER |
3.8684 USDT |
3.8114 USDT |
3.9478 USDT |
3.8114 USDT |
| 2023-12-18 |
3.5258 USDT |
344.7290 BADGER |
3.7484 USDT |
3.3868 USDT |
3.7484 USDT |
3.5246 USDT |
| 2023-12-17 |
3.7518 USDT |
286.7770 BADGER |
3.7774 USDT |
3.6947 USDT |
3.9114 USDT |
3.7454 USDT |
| 2023-12-16 |
3.7658 USDT |
492.0510 BADGER |
3.7504 USDT |
3.7504 USDT |
3.8268 USDT |
3.7788 USDT |
| 2023-12-15 |
3.8493 USDT |
104.9240 BADGER |
3.9528 USDT |
3.7344 USDT |
4.0127 USDT |
3.7758 USDT |
| 2023-12-14 |
3.8643 USDT |
350.2590 BADGER |
3.9549 USDT |
3.6923 USDT |
4.0193 USDT |
3.9336 USDT |
| 2023-12-13 |
3.6311 USDT |
513.9920 BADGER |
3.7824 USDT |
3.5716 USDT |
3.7824 USDT |
3.7038 USDT |
| 2023-12-12 |
3.8990 USDT |
248.5260 BADGER |
3.9172 USDT |
3.7148 USDT |
4.0857 USDT |
3.7148 USDT |
| 2023-12-11 |
3.8244 USDT |
2,450.5910 BADGER |
4.3637 USDT |
3.4750 USDT |
4.3637 USDT |
3.9128 USDT |
| 2023-12-10 |
4.2644 USDT |
574.7350 BADGER |
4.3825 USDT |
4.2294 USDT |
4.4087 USDT |
4.3405 USDT |
| 2023-12-09 |
4.4399 USDT |
913.2040 BADGER |
4.6365 USDT |
4.3683 USDT |
4.6615 USDT |
4.4085 USDT |
| 2023-12-08 |
4.4670 USDT |
1,012.9730 BADGER |
4.5395 USDT |
4.4042 USDT |
4.5514 USDT |
4.4433 USDT |
| 2023-12-07 |
4.5165 USDT |
384.0210 BADGER |
4.6166 USDT |
4.3525 USDT |
4.6985 USDT |
4.4593 USDT |
| 2023-12-06 |
5.1106 USDT |
757.7110 BADGER |
5.3867 USDT |
4.5695 USDT |
5.6867 USDT |
4.7433 USDT |
| 2023-12-05 |
4.5725 USDT |
352.6870 BADGER |
4.8754 USDT |
4.4257 USDT |
4.8754 USDT |
4.4305 USDT |
| 2023-12-04 |
4.5684 USDT |
5,448.9370 BADGER |
4.1993 USDT |
4.0153 USDT |
5.1593 USDT |
4.6854 USDT |
| 2023-12-03 |
4.2157 USDT |
203.8270 BADGER |
4.2873 USDT |
3.9666 USDT |
4.3724 USDT |
4.0605 USDT |
| 2023-12-02 |
4.1269 USDT |
523.3270 BADGER |
3.7378 USDT |
3.7378 USDT |
4.3465 USDT |
4.1245 USDT |
| 2023-12-01 |
3.7338 USDT |
2.2490 BADGER |
3.7338 USDT |
3.7338 USDT |
3.7338 USDT |
3.7338 USDT |
| 2023-11-30 |
3.5918 USDT |
9.3710 BADGER |
3.5764 USDT |
3.5764 USDT |
3.6068 USDT |
3.5766 USDT |