Identifier on HitBTC: BADGERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
5.8576 USDT |
411.2360 BADGER |
5.9447 USDT |
5.6913 USDT |
6.0796 USDT |
5.8512 USDT |
| 2024-03-09 |
5.9300 USDT |
111.0490 BADGER |
5.8297 USDT |
5.8216 USDT |
6.0533 USDT |
5.8836 USDT |
| 2024-03-08 |
5.7537 USDT |
702.1900 BADGER |
5.6664 USDT |
5.3394 USDT |
5.8827 USDT |
5.8057 USDT |
| 2024-03-07 |
5.2909 USDT |
143.8100 BADGER |
5.3093 USDT |
5.1624 USDT |
5.4364 USDT |
5.3584 USDT |
| 2024-03-06 |
5.1754 USDT |
673.0720 BADGER |
5.3291 USDT |
5.1605 USDT |
5.4487 USDT |
5.2963 USDT |
| 2024-03-05 |
5.2669 USDT |
2,605.5570 BADGER |
6.2364 USDT |
4.3483 USDT |
6.5624 USDT |
4.9663 USDT |
| 2024-03-04 |
6.2078 USDT |
229.1760 BADGER |
5.6167 USDT |
5.6167 USDT |
6.4644 USDT |
6.0586 USDT |
| 2024-03-03 |
5.2909 USDT |
316.8280 BADGER |
5.8036 USDT |
5.2007 USDT |
5.8065 USDT |
5.4626 USDT |
| 2024-03-02 |
6.1024 USDT |
17,910.3930 BADGER |
5.6155 USDT |
5.4584 USDT |
6.6741 USDT |
5.6927 USDT |
| 2024-03-01 |
5.6013 USDT |
1,059.9870 BADGER |
4.6083 USDT |
4.5785 USDT |
6.0207 USDT |
5.4894 USDT |
| 2024-02-29 |
4.5600 USDT |
84.5990 BADGER |
4.4885 USDT |
4.4633 USDT |
4.6215 USDT |
4.4633 USDT |
| 2024-02-28 |
4.2970 USDT |
1,555.5630 BADGER |
4.4795 USDT |
3.9667 USDT |
4.7546 USDT |
4.4437 USDT |
| 2024-02-27 |
4.5861 USDT |
1,291.1510 BADGER |
4.3283 USDT |
4.3283 USDT |
4.7497 USDT |
4.5195 USDT |
| 2024-02-26 |
4.1752 USDT |
172.3390 BADGER |
4.1575 USDT |
4.0398 USDT |
4.2727 USDT |
4.2655 USDT |
| 2024-02-25 |
4.0745 USDT |
10.5840 BADGER |
4.0705 USDT |
4.0704 USDT |
4.0855 USDT |
4.0855 USDT |
| 2024-02-24 |
3.9732 USDT |
34.3300 BADGER |
3.9058 USDT |
3.8084 USDT |
4.0835 USDT |
4.0835 USDT |
| 2024-02-23 |
3.9092 USDT |
15.7920 BADGER |
3.8974 USDT |
3.8974 USDT |
3.9322 USDT |
3.9066 USDT |
| 2024-02-22 |
3.9823 USDT |
86.7330 BADGER |
3.9964 USDT |
3.9006 USDT |
4.0395 USDT |
4.0395 USDT |
| 2024-02-21 |
3.9103 USDT |
23.7190 BADGER |
4.0765 USDT |
3.8128 USDT |
4.0765 USDT |
3.8458 USDT |
| 2024-02-20 |
3.9566 USDT |
400.9880 BADGER |
4.1753 USDT |
3.8274 USDT |
4.1985 USDT |
4.0903 USDT |
| 2024-02-19 |
4.2974 USDT |
116.1240 BADGER |
4.2745 USDT |
4.2195 USDT |
4.3295 USDT |
4.2217 USDT |
| 2024-02-18 |
4.3237 USDT |
61.0110 BADGER |
4.3655 USDT |
4.2845 USDT |
4.3787 USDT |
4.3387 USDT |
| 2024-02-17 |
4.4264 USDT |
160.5220 BADGER |
4.4617 USDT |
4.2377 USDT |
4.5544 USDT |
4.4007 USDT |
| 2024-02-16 |
4.5949 USDT |
1,354.9760 BADGER |
4.2457 USDT |
4.2434 USDT |
5.0495 USDT |
4.4162 USDT |
| 2024-02-15 |
4.2913 USDT |
2,120.8710 BADGER |
3.7406 USDT |
3.7406 USDT |
4.5587 USDT |
4.5503 USDT |
| 2024-02-14 |
3.7114 USDT |
60.2700 BADGER |
3.6174 USDT |
3.6174 USDT |
3.7482 USDT |
3.7054 USDT |
| 2024-02-13 |
3.5726 USDT |
30.3150 BADGER |
3.6126 USDT |
3.5450 USDT |
3.6338 USDT |
3.5450 USDT |
| 2024-02-12 |
3.5487 USDT |
29.2250 BADGER |
3.4344 USDT |
3.4344 USDT |
3.6288 USDT |
3.6228 USDT |
| 2024-02-11 |
3.5121 USDT |
24.3650 BADGER |
3.4834 USDT |
3.4648 USDT |
3.5534 USDT |
3.5192 USDT |
| 2024-02-10 |
3.4679 USDT |
26.4600 BADGER |
3.5024 USDT |
3.4508 USDT |
3.5128 USDT |
3.4518 USDT |
| 2024-02-09 |
3.4909 USDT |
40.9480 BADGER |
3.4734 USDT |
3.4484 USDT |
3.5678 USDT |
3.4988 USDT |
| 2024-02-08 |
3.3073 USDT |
66.7850 BADGER |
3.2864 USDT |
3.2864 USDT |
3.3274 USDT |
3.3214 USDT |
| 2024-02-07 |
3.2445 USDT |
7.9380 BADGER |
3.1464 USDT |
3.1464 USDT |
3.2938 USDT |
3.2934 USDT |
| 2024-02-06 |
3.1758 USDT |
2.6460 BADGER |
3.1758 USDT |
3.1758 USDT |
3.1758 USDT |
3.1758 USDT |
| 2024-02-04 |
3.2122 USDT |
2.7030 BADGER |
3.2122 USDT |
3.2122 USDT |
3.2342 USDT |
3.2318 USDT |
| 2024-02-03 |
3.1928 USDT |
0.1430 BADGER |
3.1928 USDT |
3.1928 USDT |
3.1928 USDT |
3.1928 USDT |
| 2024-02-01 |
3.1246 USDT |
4,064.9410 BADGER |
3.1607 USDT |
3.1001 USDT |
3.1626 USDT |
3.1156 USDT |
| 2024-01-31 |
3.2607 USDT |
5.2360 BADGER |
3.2696 USDT |
3.2517 USDT |
3.2696 USDT |
3.2517 USDT |
| 2024-01-30 |
3.3912 USDT |
13.2630 BADGER |
3.3933 USDT |
3.3794 USDT |
3.4062 USDT |
3.3794 USDT |
| 2024-01-29 |
3.2616 USDT |
2.6180 BADGER |
3.2616 USDT |
3.2616 USDT |
3.2616 USDT |
3.2616 USDT |
| 2024-01-28 |
3.3225 USDT |
5.3090 BADGER |
3.3664 USDT |
3.2783 USDT |
3.3664 USDT |
3.2783 USDT |
| 2024-01-27 |
3.2814 USDT |
2.6460 BADGER |
3.2814 USDT |
3.2814 USDT |
3.2814 USDT |
3.2814 USDT |
| 2024-01-26 |
3.2670 USDT |
10.6180 BADGER |
3.2554 USDT |
3.2554 USDT |
3.2774 USDT |
3.2718 USDT |
| 2024-01-25 |
3.0788 USDT |
26.4660 BADGER |
3.0492 USDT |
3.0492 USDT |
3.0974 USDT |
3.0854 USDT |
| 2024-01-24 |
3.1248 USDT |
5.2920 BADGER |
3.1248 USDT |
3.1248 USDT |
3.1248 USDT |
3.1248 USDT |
| 2024-01-23 |
2.9342 USDT |
297.2780 BADGER |
2.9284 USDT |
2.8807 USDT |
2.9707 USDT |
2.9577 USDT |
| 2024-01-22 |
3.2103 USDT |
623.1290 BADGER |
3.2092 USDT |
3.1096 USDT |
3.2140 USDT |
3.1096 USDT |
| 2024-01-21 |
3.3604 USDT |
23.5900 BADGER |
3.3864 USDT |
3.3436 USDT |
3.3864 USDT |
3.3436 USDT |
| 2024-01-20 |
3.2786 USDT |
2.6180 BADGER |
3.2786 USDT |
3.2786 USDT |
3.2786 USDT |
3.2786 USDT |
| 2024-01-19 |
3.2051 USDT |
132.6440 BADGER |
3.2704 USDT |
3.2037 USDT |
3.2704 USDT |
3.2037 USDT |