Crypto exchange HitBTC

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on HitBTC: AXSUSD
123...1920
Date Price Volume Open Low High Close
2023-11-08 5.9888 USDT 3,905.2000 AXS 5.8797 USDT 5.8382 USDT 6.1152 USDT 6.0255 USDT
2023-11-07 5.8358 USDT 7,499.1500 AXS 6.0276 USDT 5.6411 USDT 6.0776 USDT 5.8518 USDT
2023-11-06 5.9366 USDT 5,756.0400 AXS 5.7973 USDT 5.7665 USDT 6.1603 USDT 5.9755 USDT
2023-11-05 5.7090 USDT 6,399.0100 AXS 5.6136 USDT 5.6136 USDT 5.8669 USDT 5.7435 USDT
2023-11-04 5.5158 USDT 13,247.5200 AXS 5.4822 USDT 5.4457 USDT 5.5919 USDT 5.5767 USDT
2023-11-03 5.3413 USDT 9,433.7300 AXS 5.3801 USDT 5.2384 USDT 5.4575 USDT 5.4085 USDT
2023-11-02 5.5936 USDT 190,538.8700 AXS 5.5264 USDT 5.3212 USDT 5.7255 USDT 5.4522 USDT
2023-11-01 5.3427 USDT 302,677.7700 AXS 5.4537 USDT 5.1766 USDT 5.5891 USDT 5.5337 USDT
2023-10-31 5.5588 USDT 446,559.2200 AXS 5.7509 USDT 5.2646 USDT 5.7600 USDT 5.4259 USDT
2023-10-30 5.7932 USDT 454,941.8900 AXS 5.6439 USDT 5.5898 USDT 5.9768 USDT 5.7694 USDT
2023-10-29 5.5248 USDT 236,867.4600 AXS 5.1061 USDT 4.9578 USDT 5.8086 USDT 5.6890 USDT
2023-10-28 4.8818 USDT 93,550.4800 AXS 4.7079 USDT 4.7019 USDT 5.1133 USDT 4.9471 USDT
2023-10-27 4.7894 USDT 270,479.5500 AXS 4.8828 USDT 4.6520 USDT 4.8866 USDT 4.7498 USDT
2023-10-26 4.8368 USDT 319,668.1400 AXS 4.7139 USDT 4.6409 USDT 4.9669 USDT 4.8574 USDT
2023-10-25 4.6750 USDT 55,342.6400 AXS 4.6893 USDT 4.5435 USDT 4.7669 USDT 4.6586 USDT
2023-10-24 4.6890 USDT 144,658.9600 AXS 4.6943 USDT 4.5183 USDT 4.8101 USDT 4.5978 USDT
2023-10-23 4.4979 USDT 208,063.3600 AXS 4.4494 USDT 4.4129 USDT 4.5890 USDT 4.5867 USDT
2023-10-22 4.4038 USDT 201,944.5600 AXS 4.4066 USDT 4.3492 USDT 4.4920 USDT 4.4144 USDT
2023-10-21 4.3413 USDT 207,076.8600 AXS 4.2438 USDT 4.2183 USDT 4.4686 USDT 4.4111 USDT
2023-10-20 4.2166 USDT 179,666.0500 AXS 4.1259 USDT 4.0928 USDT 4.2784 USDT 4.2385 USDT
2023-10-19 4.1091 USDT 104,556.9200 AXS 4.1262 USDT 4.0567 USDT 4.1620 USDT 4.1303 USDT
2023-10-18 4.1779 USDT 196,461.2200 AXS 4.2196 USDT 4.1041 USDT 4.2398 USDT 4.1362 USDT
2023-10-17 4.2572 USDT 243,600.9100 AXS 4.3072 USDT 4.1508 USDT 4.3496 USDT 4.1960 USDT
2023-10-16 4.3159 USDT 139,199.8800 AXS 4.2707 USDT 4.2639 USDT 4.4400 USDT 4.2975 USDT
2023-10-15 4.2830 USDT 131,287.4400 AXS 4.2898 USDT 4.2422 USDT 4.3224 USDT 4.2813 USDT
2023-10-14 4.2699 USDT 164,136.2100 AXS 4.2123 USDT 4.2074 USDT 4.3939 USDT 4.2903 USDT
2023-10-13 4.2141 USDT 106,508.6200 AXS 4.2184 USDT 4.1813 USDT 4.2704 USDT 4.2114 USDT
2023-10-12 4.2123 USDT 35,553.5400 AXS 4.2119 USDT 4.1522 USDT 4.2490 USDT 4.2134 USDT
2023-10-11 4.2007 USDT 27,269.7700 AXS 4.2600 USDT 4.1422 USDT 4.2770 USDT 4.1469 USDT
2023-10-10 4.2644 USDT 87,580.1600 AXS 4.2850 USDT 4.2012 USDT 4.3109 USDT 4.2664 USDT
2023-10-09 4.3368 USDT 91,076.9500 AXS 4.4548 USDT 4.1750 USDT 4.5054 USDT 4.2565 USDT
2023-10-08 4.4662 USDT 98,523.9600 AXS 4.5035 USDT 4.4372 USDT 4.5222 USDT 4.4536 USDT
2023-10-07 4.4841 USDT 39,588.9800 AXS 4.5027 USDT 4.4695 USDT 4.5178 USDT 4.4944 USDT
2023-10-06 4.4992 USDT 30,286.6800 AXS 4.4627 USDT 4.4384 USDT 4.5406 USDT 4.5108 USDT
2023-10-05 4.4645 USDT 9.5000 AXS 4.4676 USDT 4.4334 USDT 4.4879 USDT 4.4334 USDT
2023-10-04 4.4374 USDT 178,936.7100 AXS 4.4939 USDT 4.3559 USDT 4.5143 USDT 4.4769 USDT
2023-10-03 4.5634 USDT 298,757.2300 AXS 4.5757 USDT 4.4846 USDT 4.6289 USDT 4.5125 USDT
2023-10-02 4.6183 USDT 221,345.2700 AXS 4.7872 USDT 4.5126 USDT 4.7963 USDT 4.5759 USDT
2023-10-01 4.6847 USDT 96,186.9700 AXS 4.5851 USDT 4.5722 USDT 4.8060 USDT 4.7882 USDT
2023-09-30 4.5667 USDT 58,943.5900 AXS 4.5945 USDT 4.5254 USDT 4.6368 USDT 4.5958 USDT
2023-09-29 4.5450 USDT 47,084.7200 AXS 4.5142 USDT 4.4706 USDT 4.5910 USDT 4.5848 USDT
2023-09-28 4.4637 USDT 53,487.7400 AXS 4.4351 USDT 4.4230 USDT 4.5335 USDT 4.5057 USDT
2023-09-27 4.4713 USDT 66,367.4000 AXS 4.5081 USDT 4.3958 USDT 4.5414 USDT 4.4380 USDT
2023-09-26 4.5936 USDT 84,020.5000 AXS 4.5894 USDT 4.4849 USDT 4.6670 USDT 4.5064 USDT
2023-09-25 4.5825 USDT 163,546.1200 AXS 4.4975 USDT 4.4843 USDT 4.6672 USDT 4.5871 USDT
2023-09-24 4.5594 USDT 127,883.0800 AXS 4.4409 USDT 4.4014 USDT 4.6697 USDT 4.4860 USDT
2023-09-23 4.4390 USDT 35,303.8200 AXS 4.4341 USDT 4.4025 USDT 4.4666 USDT 4.4236 USDT
2023-09-22 4.4137 USDT 43,268.6600 AXS 4.3931 USDT 4.3441 USDT 4.4525 USDT 4.4347 USDT
2023-09-21 4.4581 USDT 62,996.9300 AXS 4.5436 USDT 4.3692 USDT 4.6049 USDT 4.4043 USDT
2023-09-20 4.5195 USDT 56,282.7800 AXS 4.5638 USDT 4.4584 USDT 4.5947 USDT 4.5461 USDT
123...1920