Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0211 ETH |
49.9190 AVAX |
0.0209 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2022-04-30 |
0.0215 ETH |
0.0810 AVAX |
0.0227 ETH |
0.0206 ETH |
0.0227 ETH |
0.0206 ETH |
| 2022-04-29 |
0.0230 ETH |
0.0470 AVAX |
0.0229 ETH |
0.0225 ETH |
0.0232 ETH |
0.0225 ETH |
| 2022-04-28 |
0.0232 ETH |
0.1530 AVAX |
0.0242 ETH |
0.0230 ETH |
0.0242 ETH |
0.0231 ETH |
| 2022-04-27 |
0.0244 ETH |
0.0570 AVAX |
0.0245 ETH |
0.0242 ETH |
0.0248 ETH |
0.0242 ETH |
| 2022-04-26 |
0.0243 ETH |
1.2200 AVAX |
0.0239 ETH |
0.0239 ETH |
0.0245 ETH |
0.0245 ETH |
| 2022-04-25 |
0.0243 ETH |
13.7770 AVAX |
0.0245 ETH |
0.0239 ETH |
0.0245 ETH |
0.0242 ETH |
| 2022-04-24 |
0.0245 ETH |
0.0340 AVAX |
0.0248 ETH |
0.0244 ETH |
0.0248 ETH |
0.0245 ETH |
| 2022-04-23 |
0.0250 ETH |
0.0410 AVAX |
0.0250 ETH |
0.0248 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-04-22 |
0.0250 ETH |
0.2980 AVAX |
0.0253 ETH |
0.0249 ETH |
0.0255 ETH |
0.0251 ETH |
| 2022-04-21 |
0.0254 ETH |
0.0380 AVAX |
0.0255 ETH |
0.0251 ETH |
0.0255 ETH |
0.0251 ETH |
| 2022-04-20 |
0.0256 ETH |
0.0310 AVAX |
0.0258 ETH |
0.0254 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-04-19 |
0.0256 ETH |
0.0060 AVAX |
0.0254 ETH |
0.0254 ETH |
0.0258 ETH |
0.0258 ETH |
| 2022-04-18 |
0.0255 ETH |
105.5390 AVAX |
0.0253 ETH |
0.0249 ETH |
0.0255 ETH |
0.0255 ETH |
| 2022-04-17 |
0.0254 ETH |
0.0050 AVAX |
0.0256 ETH |
0.0253 ETH |
0.0256 ETH |
0.0253 ETH |
| 2022-04-16 |
0.0256 ETH |
0.9650 AVAX |
0.0253 ETH |
0.0253 ETH |
0.0256 ETH |
0.0256 ETH |
| 2022-04-15 |
0.0253 ETH |
0.0280 AVAX |
0.0258 ETH |
0.0251 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-04-14 |
0.0258 ETH |
0.0550 AVAX |
0.0259 ETH |
0.0255 ETH |
0.0261 ETH |
0.0256 ETH |
| 2022-04-13 |
0.0259 ETH |
11.6770 AVAX |
0.0253 ETH |
0.0253 ETH |
0.0259 ETH |
0.0256 ETH |
| 2022-04-12 |
0.0253 ETH |
0.1050 AVAX |
0.0251 ETH |
0.0251 ETH |
0.0257 ETH |
0.0252 ETH |
| 2022-04-11 |
0.0251 ETH |
0.9340 AVAX |
0.0252 ETH |
0.0248 ETH |
0.0252 ETH |
0.0248 ETH |
| 2022-04-10 |
0.0257 ETH |
0.0320 AVAX |
0.0258 ETH |
0.0256 ETH |
0.0258 ETH |
0.0256 ETH |
| 2022-04-09 |
0.0261 ETH |
0.7240 AVAX |
0.0261 ETH |
0.0258 ETH |
0.0262 ETH |
0.0259 ETH |
| 2022-04-08 |
0.0271 ETH |
0.3110 AVAX |
0.0271 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2022-04-07 |
0.0261 ETH |
0.2430 AVAX |
0.0260 ETH |
0.0260 ETH |
0.0272 ETH |
0.0272 ETH |
| 2022-04-06 |
0.0264 ETH |
0.1220 AVAX |
0.0268 ETH |
0.0260 ETH |
0.0269 ETH |
0.0262 ETH |
| 2022-04-05 |
0.0273 ETH |
0.0690 AVAX |
0.0273 ETH |
0.0268 ETH |
0.0276 ETH |
0.0268 ETH |
| 2022-04-04 |
0.0271 ETH |
0.8010 AVAX |
0.0276 ETH |
0.0268 ETH |
0.0278 ETH |
0.0271 ETH |
| 2022-04-03 |
0.0279 ETH |
0.3610 AVAX |
0.0276 ETH |
0.0276 ETH |
0.0286 ETH |
0.0280 ETH |
| 2022-04-02 |
0.0284 ETH |
10.3580 AVAX |
0.0281 ETH |
0.0279 ETH |
0.0294 ETH |
0.0280 ETH |
| 2022-04-01 |
0.0283 ETH |
36.8440 AVAX |
0.0292 ETH |
0.0279 ETH |
0.0292 ETH |
0.0281 ETH |
| 2022-03-31 |
0.0295 ETH |
84.7660 AVAX |
0.0281 ETH |
0.0281 ETH |
0.0297 ETH |
0.0292 ETH |
| 2022-03-30 |
0.0280 ETH |
0.1970 AVAX |
0.0270 ETH |
0.0269 ETH |
0.0288 ETH |
0.0283 ETH |
| 2022-03-29 |
0.0274 ETH |
0.1470 AVAX |
0.0277 ETH |
0.0270 ETH |
0.0280 ETH |
0.0273 ETH |
| 2022-03-28 |
0.0275 ETH |
0.1450 AVAX |
0.0272 ETH |
0.0268 ETH |
0.0281 ETH |
0.0268 ETH |
| 2022-03-27 |
0.0272 ETH |
0.0180 AVAX |
0.0274 ETH |
0.0270 ETH |
0.0274 ETH |
0.0271 ETH |
| 2022-03-26 |
0.0271 ETH |
0.0290 AVAX |
0.0267 ETH |
0.0267 ETH |
0.0276 ETH |
0.0276 ETH |
| 2022-03-25 |
0.0273 ETH |
0.0730 AVAX |
0.0280 ETH |
0.0268 ETH |
0.0280 ETH |
0.0269 ETH |
| 2022-03-24 |
0.0280 ETH |
0.0460 AVAX |
0.0279 ETH |
0.0279 ETH |
0.0281 ETH |
0.0281 ETH |
| 2022-03-23 |
0.0286 ETH |
0.0160 AVAX |
0.0287 ETH |
0.0285 ETH |
0.0287 ETH |
0.0285 ETH |
| 2022-03-22 |
0.0295 ETH |
0.2460 AVAX |
0.0296 ETH |
0.0287 ETH |
0.0297 ETH |
0.0287 ETH |
| 2022-03-21 |
0.0298 ETH |
1.4810 AVAX |
0.0296 ETH |
0.0296 ETH |
0.0312 ETH |
0.0298 ETH |
| 2022-03-20 |
0.0309 ETH |
1.8520 AVAX |
0.0303 ETH |
0.0298 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-03-19 |
0.0298 ETH |
0.0200 AVAX |
0.0296 ETH |
0.0295 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-03-18 |
0.0281 ETH |
0.0270 AVAX |
0.0283 ETH |
0.0276 ETH |
0.0291 ETH |
0.0291 ETH |
| 2022-03-17 |
0.0282 ETH |
0.0330 AVAX |
0.0276 ETH |
0.0276 ETH |
0.0288 ETH |
0.0281 ETH |
| 2022-03-16 |
0.0268 ETH |
1.7710 AVAX |
0.0268 ETH |
0.0266 ETH |
0.0269 ETH |
0.0266 ETH |