Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0115 ETH |
36.2970 AVAX |
0.0121 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2024-02-27 |
0.0120 ETH |
2.2480 AVAX |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2024-02-26 |
0.0122 ETH |
0.6770 AVAX |
0.0120 ETH |
0.0119 ETH |
0.0124 ETH |
0.0123 ETH |
| 2024-02-25 |
0.0122 ETH |
0.3190 AVAX |
0.0123 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2024-02-24 |
0.0123 ETH |
0.1850 AVAX |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2024-02-23 |
0.0124 ETH |
0.2190 AVAX |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2024-02-22 |
0.0126 ETH |
1.0670 AVAX |
0.0127 ETH |
0.0124 ETH |
0.0127 ETH |
0.0124 ETH |
| 2024-02-21 |
0.0126 ETH |
0.3380 AVAX |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2024-02-20 |
0.0128 ETH |
6.2600 AVAX |
0.0134 ETH |
0.0128 ETH |
0.0134 ETH |
0.0128 ETH |
| 2024-02-19 |
0.0137 ETH |
0.4120 AVAX |
0.0140 ETH |
0.0134 ETH |
0.0140 ETH |
0.0134 ETH |
| 2024-02-18 |
0.0143 ETH |
0.2290 AVAX |
0.0142 ETH |
0.0141 ETH |
0.0144 ETH |
0.0143 ETH |
| 2024-02-17 |
0.0143 ETH |
0.3000 AVAX |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0142 ETH |
| 2024-02-16 |
0.0144 ETH |
1.3860 AVAX |
0.0146 ETH |
0.0143 ETH |
0.0146 ETH |
0.0143 ETH |
| 2024-02-15 |
0.0152 ETH |
3.0630 AVAX |
0.0153 ETH |
0.0147 ETH |
0.0156 ETH |
0.0149 ETH |
| 2024-02-14 |
0.0151 ETH |
2.2840 AVAX |
0.0150 ETH |
0.0150 ETH |
0.0153 ETH |
0.0151 ETH |
| 2024-02-13 |
0.0154 ETH |
2.2560 AVAX |
0.0154 ETH |
0.0150 ETH |
0.0156 ETH |
0.0150 ETH |
| 2024-02-12 |
0.0155 ETH |
32.9310 AVAX |
0.0158 ETH |
0.0153 ETH |
0.0159 ETH |
0.0154 ETH |
| 2024-02-11 |
0.0161 ETH |
24.0510 AVAX |
0.0161 ETH |
0.0158 ETH |
0.0163 ETH |
0.0159 ETH |
| 2024-02-10 |
0.0156 ETH |
1.6460 AVAX |
0.0153 ETH |
0.0153 ETH |
0.0159 ETH |
0.0157 ETH |
| 2024-02-09 |
0.0150 ETH |
13.6350 AVAX |
0.0147 ETH |
0.0146 ETH |
0.0154 ETH |
0.0153 ETH |
| 2024-02-08 |
0.0146 ETH |
0.7560 AVAX |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
| 2024-02-07 |
0.0145 ETH |
1.1420 AVAX |
0.0144 ETH |
0.0143 ETH |
0.0147 ETH |
0.0146 ETH |
| 2024-02-06 |
0.0147 ETH |
0.6090 AVAX |
0.0149 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2024-02-05 |
0.0152 ETH |
0.6250 AVAX |
0.0152 ETH |
0.0150 ETH |
0.0153 ETH |
0.0151 ETH |
| 2024-02-04 |
0.0156 ETH |
0.6110 AVAX |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2024-02-03 |
0.0157 ETH |
35.9550 AVAX |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0155 ETH |
| 2024-02-02 |
0.0159 ETH |
0.1230 AVAX |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2024-01-28 |
0.0148 ETH |
0.3400 AVAX |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2024-01-22 |
0.0128 ETH |
0.3400 AVAX |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-01-20 |
0.0131 ETH |
0.7140 AVAX |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
0.0131 ETH |
| 2024-01-17 |
0.0142 ETH |
0.4270 AVAX |
0.0141 ETH |
0.0141 ETH |
0.0142 ETH |
0.0142 ETH |
| 2024-01-13 |
0.0139 ETH |
0.1440 AVAX |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2024-01-12 |
0.0140 ETH |
28.1030 AVAX |
0.0142 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2024-01-11 |
0.0153 ETH |
1.5030 AVAX |
0.0156 ETH |
0.0151 ETH |
0.0156 ETH |
0.0151 ETH |
| 2024-01-10 |
0.0151 ETH |
1.0030 AVAX |
0.0145 ETH |
0.0145 ETH |
0.0152 ETH |
0.0152 ETH |
| 2024-01-09 |
0.0157 ETH |
1.4440 AVAX |
0.0157 ETH |
0.0156 ETH |
0.0157 ETH |
0.0156 ETH |
| 2024-01-08 |
0.0156 ETH |
2.6670 AVAX |
0.0151 ETH |
0.0151 ETH |
0.0156 ETH |
0.0156 ETH |
| 2024-01-07 |
0.0155 ETH |
0.2150 AVAX |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2024-01-06 |
0.0156 ETH |
0.0480 AVAX |
0.0157 ETH |
0.0154 ETH |
0.0157 ETH |
0.0154 ETH |
| 2024-01-05 |
0.0166 ETH |
0.7170 AVAX |
0.0166 ETH |
0.0165 ETH |
0.0166 ETH |
0.0165 ETH |
| 2024-01-04 |
0.0171 ETH |
1.0140 AVAX |
0.0165 ETH |
0.0165 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-01-03 |
0.0162 ETH |
26.5630 AVAX |
0.0167 ETH |
0.0152 ETH |
0.0167 ETH |
0.0166 ETH |
| 2023-12-31 |
0.0171 ETH |
0.2190 AVAX |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2023-12-29 |
0.0173 ETH |
15.8710 AVAX |
0.0173 ETH |
0.0173 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-12-28 |
0.0174 ETH |
15.8400 AVAX |
0.0175 ETH |
0.0167 ETH |
0.0175 ETH |
0.0167 ETH |
| 2023-12-27 |
0.0195 ETH |
30.7260 AVAX |
0.0192 ETH |
0.0192 ETH |
0.0196 ETH |
0.0196 ETH |
| 2023-12-26 |
0.0199 ETH |
18.7080 AVAX |
0.0199 ETH |
0.0189 ETH |
0.0199 ETH |
0.0189 ETH |
| 2023-12-24 |
0.0202 ETH |
1.0270 AVAX |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
| 2023-12-23 |
0.0193 ETH |
2.6880 AVAX |
0.0191 ETH |
0.0191 ETH |
0.0196 ETH |
0.0196 ETH |
| 2023-12-22 |
0.0194 ETH |
22.8420 AVAX |
0.0192 ETH |
0.0192 ETH |
0.0195 ETH |
0.0195 ETH |