Crypto exchange HitBTC

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on HitBTC: AVAXETH
1234...910
Date Price Volume Open Low High Close
2024-05-24 0.0102 ETH 1.4450 AVAX 0.0102 ETH 0.0101 ETH 0.0103 ETH 0.0102 ETH
2024-05-23 0.0101 ETH 5.2220 AVAX 0.0107 ETH 0.0098 ETH 0.0107 ETH 0.0102 ETH
2024-05-22 0.0109 ETH 1.7720 AVAX 0.0109 ETH 0.0107 ETH 0.0111 ETH 0.0107 ETH
2024-05-21 0.0109 ETH 4.9090 AVAX 0.0110 ETH 0.0106 ETH 0.0113 ETH 0.0109 ETH
2024-05-20 0.0117 ETH 20.9550 AVAX 0.0116 ETH 0.0109 ETH 0.0118 ETH 0.0109 ETH
2024-05-19 0.0116 ETH 23.3150 AVAX 0.0120 ETH 0.0116 ETH 0.0120 ETH 0.0116 ETH
2024-05-18 0.0119 ETH 1.1150 AVAX 0.0120 ETH 0.0118 ETH 0.0120 ETH 0.0120 ETH
2024-05-17 0.0123 ETH 0.1850 AVAX 0.0123 ETH 0.0121 ETH 0.0123 ETH 0.0121 ETH
2024-05-16 0.0115 ETH 0.0570 AVAX 0.0114 ETH 0.0114 ETH 0.0116 ETH 0.0115 ETH
2024-05-15 0.0114 ETH 9.6500 AVAX 0.0111 ETH 0.0111 ETH 0.0115 ETH 0.0115 ETH
2024-05-14 0.0112 ETH 29.2630 AVAX 0.0110 ETH 0.0110 ETH 0.0114 ETH 0.0111 ETH
2024-05-13 0.0112 ETH 0.9400 AVAX 0.0113 ETH 0.0111 ETH 0.0113 ETH 0.0111 ETH
2024-05-12 0.0113 ETH 2.9220 AVAX 0.0115 ETH 0.0113 ETH 0.0116 ETH 0.0113 ETH
2024-05-11 0.0115 ETH 0.2340 AVAX 0.0115 ETH 0.0115 ETH 0.0115 ETH 0.0115 ETH
2024-05-10 0.0116 ETH 0.7680 AVAX 0.0116 ETH 0.0116 ETH 0.0118 ETH 0.0118 ETH
2024-05-09 0.0115 ETH 0.1680 AVAX 0.0114 ETH 0.0114 ETH 0.0115 ETH 0.0115 ETH
2024-05-08 0.0115 ETH 2.1180 AVAX 0.0116 ETH 0.0114 ETH 0.0116 ETH 0.0114 ETH
2024-05-07 0.0120 ETH 0.7890 AVAX 0.0121 ETH 0.0117 ETH 0.0121 ETH 0.0117 ETH
2024-05-06 0.0121 ETH 17.6420 AVAX 0.0119 ETH 0.0119 ETH 0.0124 ETH 0.0121 ETH
2024-05-05 0.0120 ETH 15.2820 AVAX 0.0121 ETH 0.0118 ETH 0.0122 ETH 0.0118 ETH
2024-05-04 0.0118 ETH 14.0980 AVAX 0.0114 ETH 0.0114 ETH 0.0118 ETH 0.0118 ETH
2024-05-03 0.0114 ETH 0.6050 AVAX 0.0113 ETH 0.0113 ETH 0.0116 ETH 0.0116 ETH
2024-05-02 0.0111 ETH 11.2230 AVAX 0.0112 ETH 0.0111 ETH 0.0113 ETH 0.0113 ETH
2024-05-01 0.0111 ETH 1.3420 AVAX 0.0109 ETH 0.0108 ETH 0.0113 ETH 0.0112 ETH
2024-04-30 0.0110 ETH 1.6230 AVAX 0.0110 ETH 0.0108 ETH 0.0111 ETH 0.0109 ETH
2024-04-29 0.0108 ETH 3.0150 AVAX 0.0105 ETH 0.0104 ETH 0.0110 ETH 0.0109 ETH
2024-04-28 0.0105 ETH 0.2950 AVAX 0.0107 ETH 0.0105 ETH 0.0107 ETH 0.0105 ETH
2024-04-27 0.0109 ETH 14.4310 AVAX 0.0110 ETH 0.0108 ETH 0.0110 ETH 0.0109 ETH
2024-04-26 0.0112 ETH 0.5390 AVAX 0.0112 ETH 0.0111 ETH 0.0113 ETH 0.0112 ETH
2024-04-25 0.0114 ETH 2.2240 AVAX 0.0115 ETH 0.0112 ETH 0.0115 ETH 0.0113 ETH
2024-04-24 0.0119 ETH 13.5240 AVAX 0.0120 ETH 0.0116 ETH 0.0121 ETH 0.0116 ETH
2024-04-23 0.0121 ETH 1.5990 AVAX 0.0123 ETH 0.0121 ETH 0.0124 ETH 0.0121 ETH
2024-04-22 0.0120 ETH 16.4810 AVAX 0.0118 ETH 0.0117 ETH 0.0123 ETH 0.0122 ETH
2024-04-21 0.0118 ETH 0.4860 AVAX 0.0121 ETH 0.0117 ETH 0.0121 ETH 0.0118 ETH
2024-04-20 0.0117 ETH 1.6870 AVAX 0.0113 ETH 0.0113 ETH 0.0121 ETH 0.0121 ETH
2024-04-19 0.0114 ETH 1.4840 AVAX 0.0112 ETH 0.0111 ETH 0.0115 ETH 0.0115 ETH
2024-04-18 0.0114 ETH 2.8880 AVAX 0.0113 ETH 0.0111 ETH 0.0116 ETH 0.0114 ETH
2024-04-17 0.0113 ETH 2.6330 AVAX 0.0113 ETH 0.0111 ETH 0.0115 ETH 0.0114 ETH
2024-04-16 0.0112 ETH 4.9920 AVAX 0.0113 ETH 0.0109 ETH 0.0115 ETH 0.0112 ETH
2024-04-15 0.0117 ETH 2.9540 AVAX 0.0118 ETH 0.0114 ETH 0.0119 ETH 0.0118 ETH
2024-04-14 0.0116 ETH 25.9130 AVAX 0.0112 ETH 0.0112 ETH 0.0122 ETH 0.0116 ETH
2024-04-13 0.0105 ETH 142.5280 AVAX 0.0121 ETH 0.0101 ETH 0.0121 ETH 0.0105 ETH
2024-04-12 0.0120 ETH 602.7970 AVAX 0.0132 ETH 0.0110 ETH 0.0132 ETH 0.0122 ETH
2024-04-11 0.0131 ETH 0.5980 AVAX 0.0133 ETH 0.0130 ETH 0.0133 ETH 0.0132 ETH
2024-04-10 0.0135 ETH 2.8860 AVAX 0.0133 ETH 0.0132 ETH 0.0135 ETH 0.0133 ETH
2024-04-09 0.0134 ETH 0.4440 AVAX 0.0134 ETH 0.0133 ETH 0.0134 ETH 0.0133 ETH
2024-04-08 0.0141 ETH 1.4480 AVAX 0.0143 ETH 0.0137 ETH 0.0144 ETH 0.0137 ETH
2024-04-07 0.0144 ETH 0.1020 AVAX 0.0144 ETH 0.0142 ETH 0.0144 ETH 0.0142 ETH
2024-04-06 0.0142 ETH 1.8890 AVAX 0.0137 ETH 0.0137 ETH 0.0144 ETH 0.0143 ETH
2024-04-05 0.0137 ETH 0.4310 AVAX 0.0138 ETH 0.0137 ETH 0.0139 ETH 0.0137 ETH
1234...910