Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0105 ETH |
0.3310 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-10-20 |
0.0106 ETH |
0.2040 AVAX |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-10-19 |
0.0106 ETH |
0.2350 AVAX |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-10-18 |
0.0105 ETH |
0.2460 AVAX |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-10-17 |
0.0106 ETH |
0.5180 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-10-16 |
0.0105 ETH |
0.7660 AVAX |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2024-10-15 |
0.0110 ETH |
6.8970 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2024-10-14 |
0.0115 ETH |
5.4710 AVAX |
0.0117 ETH |
0.0111 ETH |
0.0119 ETH |
0.0111 ETH |
| 2024-10-13 |
0.0117 ETH |
1.1140 AVAX |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2024-10-12 |
0.0116 ETH |
14.9580 AVAX |
0.0113 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2024-10-11 |
0.0110 ETH |
2.2030 AVAX |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-10-10 |
0.0108 ETH |
3.1880 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-10-09 |
0.0108 ETH |
2.3880 AVAX |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0109 ETH |
| 2024-10-08 |
0.0109 ETH |
0.9080 AVAX |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2024-10-07 |
0.0110 ETH |
0.8410 AVAX |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-10-06 |
0.0109 ETH |
1.0480 AVAX |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-10-05 |
0.0108 ETH |
0.3880 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-10-04 |
0.0106 ETH |
0.9290 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-10-03 |
0.0105 ETH |
3.6710 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-10-02 |
0.0106 ETH |
2.0020 AVAX |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-10-01 |
0.0105 ETH |
11.1900 AVAX |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0105 ETH |
| 2024-09-30 |
0.0109 ETH |
0.4920 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-09-29 |
0.0108 ETH |
1.5290 AVAX |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-09-28 |
0.0111 ETH |
2.2270 AVAX |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2024-09-27 |
0.0113 ETH |
6.3350 AVAX |
0.0111 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2024-09-26 |
0.0108 ETH |
3.0250 AVAX |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-09-25 |
0.0106 ETH |
2.5150 AVAX |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-09-24 |
0.0104 ETH |
11.8010 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-09-23 |
0.0104 ETH |
3.9870 AVAX |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-09-22 |
0.0105 ETH |
2.1100 AVAX |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2024-09-21 |
0.0107 ETH |
3.5240 AVAX |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2024-09-20 |
0.0110 ETH |
19.3940 AVAX |
0.0108 ETH |
0.0107 ETH |
0.0113 ETH |
0.0107 ETH |
| 2024-09-19 |
0.0106 ETH |
19.6650 AVAX |
0.0104 ETH |
0.0104 ETH |
0.0109 ETH |
0.0108 ETH |
| 2024-09-18 |
0.0101 ETH |
1.2280 AVAX |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2024-09-17 |
0.0103 ETH |
0.3870 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-09-16 |
0.0103 ETH |
2.3380 AVAX |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-09-15 |
0.0104 ETH |
0.7570 AVAX |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2024-09-14 |
0.0103 ETH |
0.3290 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-09-13 |
0.0102 ETH |
9.4750 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-09-12 |
0.0100 ETH |
2.3850 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2024-09-11 |
0.0101 ETH |
2.0620 AVAX |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-09-10 |
0.0102 ETH |
0.3940 AVAX |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-09-09 |
0.0103 ETH |
4.6380 AVAX |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2024-09-08 |
0.0099 ETH |
5.1200 AVAX |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-09-07 |
0.0095 ETH |
1.0430 AVAX |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-09-06 |
0.0092 ETH |
20.4700 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-09-05 |
0.0090 ETH |
1.3920 AVAX |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-09-04 |
0.0089 ETH |
24.9920 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-09-03 |
0.0089 ETH |
2.0530 AVAX |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2024-09-02 |
0.0088 ETH |
3.1720 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |