Crypto exchange HitBTC

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on HitBTC: AVAXETH
Date Price Volume Open Low High Close
2022-05-27 0.0130 ETH 4.6200 AVAX 0.0130 ETH 0.0129 ETH 0.0131 ETH 0.0131 ETH
2022-05-26 0.0133 ETH 0.0010 AVAX 0.0133 ETH 0.0133 ETH 0.0133 ETH 0.0133 ETH
2022-05-25 0.0145 ETH 0.0850 AVAX 0.0145 ETH 0.0140 ETH 0.0145 ETH 0.0140 ETH
2022-05-24 0.0146 ETH 0.1010 AVAX 0.0147 ETH 0.0144 ETH 0.0148 ETH 0.0146 ETH
2022-05-23 0.0154 ETH 0.1770 AVAX 0.0154 ETH 0.0147 ETH 0.0158 ETH 0.0147 ETH
2022-05-22 0.0154 ETH 0.1340 AVAX 0.0151 ETH 0.0149 ETH 0.0160 ETH 0.0157 ETH
2022-05-21 0.0149 ETH 2.5100 AVAX 0.0147 ETH 0.0145 ETH 0.0152 ETH 0.0150 ETH
2022-05-20 0.0148 ETH 1.6550 AVAX 0.0151 ETH 0.0147 ETH 0.0155 ETH 0.0148 ETH
2022-05-19 0.0150 ETH 7.0300 AVAX 0.0151 ETH 0.0145 ETH 0.0152 ETH 0.0146 ETH
2022-05-18 0.0160 ETH 0.1180 AVAX 0.0165 ETH 0.0156 ETH 0.0166 ETH 0.0156 ETH
2022-05-17 0.0164 ETH 0.1610 AVAX 0.0163 ETH 0.0162 ETH 0.0167 ETH 0.0164 ETH
2022-05-16 0.0163 ETH 0.1760 AVAX 0.0166 ETH 0.0159 ETH 0.0167 ETH 0.0161 ETH
2022-05-15 0.0170 ETH 2.0220 AVAX 0.0161 ETH 0.0161 ETH 0.0171 ETH 0.0171 ETH
2022-05-14 0.0159 ETH 8.6100 AVAX 0.0160 ETH 0.0153 ETH 0.0162 ETH 0.0162 ETH
2022-05-13 0.0166 ETH 145.7330 AVAX 0.0159 ETH 0.0159 ETH 0.0174 ETH 0.0163 ETH
2022-05-12 0.0145 ETH 108.4900 AVAX 0.0151 ETH 0.0132 ETH 0.0158 ETH 0.0154 ETH
2022-05-11 0.0143 ETH 88.3680 AVAX 0.0257 ETH 0.0142 ETH 0.0265 ETH 0.0146 ETH
2022-05-10 0.0197 ETH 0.0510 AVAX 0.0200 ETH 0.0196 ETH 0.0200 ETH 0.0196 ETH
2022-05-06 0.0246 ETH 0.4360 AVAX 0.0213 ETH 0.0212 ETH 0.0249 ETH 0.0249 ETH
2022-05-05 0.0227 ETH 16.9720 AVAX 0.0229 ETH 0.0212 ETH 0.0233 ETH 0.0217 ETH
2022-05-04 0.0216 ETH 1.0910 AVAX 0.0215 ETH 0.0214 ETH 0.0227 ETH 0.0227 ETH
2022-05-03 0.0213 ETH 0.0050 AVAX 0.0214 ETH 0.0211 ETH 0.0214 ETH 0.0214 ETH
2022-05-02 0.0217 ETH 14.4760 AVAX 0.0211 ETH 0.0204 ETH 0.0217 ETH 0.0211 ETH
2022-05-01 0.0211 ETH 49.9190 AVAX 0.0209 ETH 0.0208 ETH 0.0213 ETH 0.0208 ETH
2022-04-30 0.0215 ETH 0.0810 AVAX 0.0227 ETH 0.0206 ETH 0.0227 ETH 0.0206 ETH
2022-04-29 0.0230 ETH 0.0470 AVAX 0.0229 ETH 0.0225 ETH 0.0232 ETH 0.0225 ETH
2022-04-28 0.0232 ETH 0.1530 AVAX 0.0242 ETH 0.0230 ETH 0.0242 ETH 0.0231 ETH
2022-04-27 0.0244 ETH 0.0570 AVAX 0.0245 ETH 0.0242 ETH 0.0248 ETH 0.0242 ETH
2022-04-26 0.0243 ETH 1.2200 AVAX 0.0239 ETH 0.0239 ETH 0.0245 ETH 0.0245 ETH
2022-04-25 0.0243 ETH 13.7770 AVAX 0.0245 ETH 0.0239 ETH 0.0245 ETH 0.0242 ETH
2022-04-24 0.0245 ETH 0.0340 AVAX 0.0248 ETH 0.0244 ETH 0.0248 ETH 0.0245 ETH
2022-04-23 0.0250 ETH 0.0410 AVAX 0.0250 ETH 0.0248 ETH 0.0251 ETH 0.0248 ETH
2022-04-22 0.0250 ETH 0.2980 AVAX 0.0253 ETH 0.0249 ETH 0.0255 ETH 0.0251 ETH
2022-04-21 0.0254 ETH 0.0380 AVAX 0.0255 ETH 0.0251 ETH 0.0255 ETH 0.0251 ETH
2022-04-20 0.0256 ETH 0.0310 AVAX 0.0258 ETH 0.0254 ETH 0.0258 ETH 0.0255 ETH
2022-04-19 0.0256 ETH 0.0060 AVAX 0.0254 ETH 0.0254 ETH 0.0258 ETH 0.0258 ETH
2022-04-18 0.0255 ETH 105.5390 AVAX 0.0253 ETH 0.0249 ETH 0.0255 ETH 0.0255 ETH
2022-04-17 0.0254 ETH 0.0050 AVAX 0.0256 ETH 0.0253 ETH 0.0256 ETH 0.0253 ETH
2022-04-16 0.0256 ETH 0.9650 AVAX 0.0253 ETH 0.0253 ETH 0.0256 ETH 0.0256 ETH
2022-04-15 0.0253 ETH 0.0280 AVAX 0.0258 ETH 0.0251 ETH 0.0258 ETH 0.0255 ETH
2022-04-14 0.0258 ETH 0.0550 AVAX 0.0259 ETH 0.0255 ETH 0.0261 ETH 0.0256 ETH
2022-04-13 0.0259 ETH 11.6770 AVAX 0.0253 ETH 0.0253 ETH 0.0259 ETH 0.0256 ETH
2022-04-12 0.0253 ETH 0.1050 AVAX 0.0251 ETH 0.0251 ETH 0.0257 ETH 0.0252 ETH
2022-04-11 0.0251 ETH 0.9340 AVAX 0.0252 ETH 0.0248 ETH 0.0252 ETH 0.0248 ETH
2022-04-10 0.0257 ETH 0.0320 AVAX 0.0258 ETH 0.0256 ETH 0.0258 ETH 0.0256 ETH
2022-04-09 0.0261 ETH 0.7240 AVAX 0.0261 ETH 0.0258 ETH 0.0262 ETH 0.0259 ETH
2022-04-08 0.0271 ETH 0.3110 AVAX 0.0271 ETH 0.0267 ETH 0.0273 ETH 0.0267 ETH
2022-04-07 0.0261 ETH 0.2430 AVAX 0.0260 ETH 0.0260 ETH 0.0272 ETH 0.0272 ETH
2022-04-06 0.0264 ETH 0.1220 AVAX 0.0268 ETH 0.0260 ETH 0.0269 ETH 0.0262 ETH
2022-04-05 0.0273 ETH 0.0690 AVAX 0.0273 ETH 0.0268 ETH 0.0276 ETH 0.0268 ETH