Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0158 ETH |
2.3350 AVAX |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2022-06-29 |
0.0161 ETH |
10.6820 AVAX |
0.0162 ETH |
0.0161 ETH |
0.0162 ETH |
0.0161 ETH |
| 2022-06-28 |
0.0166 ETH |
3.8860 AVAX |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2022-06-27 |
0.0172 ETH |
6.7960 AVAX |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-06-24 |
0.0164 ETH |
0.5160 AVAX |
0.0164 ETH |
0.0164 ETH |
0.0172 ETH |
0.0172 ETH |
| 2022-06-21 |
0.0152 ETH |
1.2130 AVAX |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-06-20 |
0.0146 ETH |
1.2130 AVAX |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2022-06-18 |
0.0154 ETH |
7.4910 AVAX |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-06-16 |
0.0145 ETH |
4.4250 AVAX |
0.0144 ETH |
0.0144 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-06-15 |
0.0144 ETH |
39.9780 AVAX |
0.0142 ETH |
0.0142 ETH |
0.0149 ETH |
0.0149 ETH |
| 2022-06-14 |
0.0137 ETH |
14.4600 AVAX |
0.0134 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2022-06-13 |
0.0123 ETH |
132.6520 AVAX |
0.0119 ETH |
0.0117 ETH |
0.0135 ETH |
0.0131 ETH |
| 2022-06-12 |
0.0121 ETH |
3.7810 AVAX |
0.0130 ETH |
0.0120 ETH |
0.0130 ETH |
0.0120 ETH |
| 2022-06-11 |
0.0136 ETH |
35.0260 AVAX |
0.0134 ETH |
0.0130 ETH |
0.0140 ETH |
0.0130 ETH |
| 2022-06-10 |
0.0136 ETH |
0.0490 AVAX |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0133 ETH |
| 2022-06-09 |
0.0136 ETH |
0.0590 AVAX |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0136 ETH |
| 2022-06-08 |
0.0136 ETH |
0.0730 AVAX |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2022-06-07 |
0.0136 ETH |
9.9340 AVAX |
0.0135 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2022-06-06 |
0.0141 ETH |
0.1780 AVAX |
0.0137 ETH |
0.0137 ETH |
0.0145 ETH |
0.0139 ETH |
| 2022-06-05 |
0.0136 ETH |
0.0740 AVAX |
0.0135 ETH |
0.0134 ETH |
0.0140 ETH |
0.0136 ETH |
| 2022-06-04 |
0.0128 ETH |
3.0020 AVAX |
0.0130 ETH |
0.0127 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-06-03 |
0.0131 ETH |
0.3650 AVAX |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |
| 2022-06-02 |
0.0128 ETH |
1.0510 AVAX |
0.0130 ETH |
0.0127 ETH |
0.0135 ETH |
0.0135 ETH |
| 2022-06-01 |
0.0133 ETH |
4.0250 AVAX |
0.0136 ETH |
0.0130 ETH |
0.0138 ETH |
0.0130 ETH |
| 2022-05-31 |
0.0135 ETH |
1.2910 AVAX |
0.0139 ETH |
0.0134 ETH |
0.0144 ETH |
0.0135 ETH |
| 2022-05-30 |
0.0142 ETH |
0.1360 AVAX |
0.0147 ETH |
0.0138 ETH |
0.0147 ETH |
0.0138 ETH |
| 2022-05-29 |
0.0136 ETH |
29.8010 AVAX |
0.0138 ETH |
0.0136 ETH |
0.0147 ETH |
0.0144 ETH |
| 2022-05-28 |
0.0132 ETH |
0.1500 AVAX |
0.0131 ETH |
0.0127 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-05-27 |
0.0130 ETH |
4.6200 AVAX |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-05-26 |
0.0133 ETH |
0.0010 AVAX |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-05-25 |
0.0145 ETH |
0.0850 AVAX |
0.0145 ETH |
0.0140 ETH |
0.0145 ETH |
0.0140 ETH |
| 2022-05-24 |
0.0146 ETH |
0.1010 AVAX |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2022-05-23 |
0.0154 ETH |
0.1770 AVAX |
0.0154 ETH |
0.0147 ETH |
0.0158 ETH |
0.0147 ETH |
| 2022-05-22 |
0.0154 ETH |
0.1340 AVAX |
0.0151 ETH |
0.0149 ETH |
0.0160 ETH |
0.0157 ETH |
| 2022-05-21 |
0.0149 ETH |
2.5100 AVAX |
0.0147 ETH |
0.0145 ETH |
0.0152 ETH |
0.0150 ETH |
| 2022-05-20 |
0.0148 ETH |
1.6550 AVAX |
0.0151 ETH |
0.0147 ETH |
0.0155 ETH |
0.0148 ETH |
| 2022-05-19 |
0.0150 ETH |
7.0300 AVAX |
0.0151 ETH |
0.0145 ETH |
0.0152 ETH |
0.0146 ETH |
| 2022-05-18 |
0.0160 ETH |
0.1180 AVAX |
0.0165 ETH |
0.0156 ETH |
0.0166 ETH |
0.0156 ETH |
| 2022-05-17 |
0.0164 ETH |
0.1610 AVAX |
0.0163 ETH |
0.0162 ETH |
0.0167 ETH |
0.0164 ETH |
| 2022-05-16 |
0.0163 ETH |
0.1760 AVAX |
0.0166 ETH |
0.0159 ETH |
0.0167 ETH |
0.0161 ETH |
| 2022-05-15 |
0.0170 ETH |
2.0220 AVAX |
0.0161 ETH |
0.0161 ETH |
0.0171 ETH |
0.0171 ETH |
| 2022-05-14 |
0.0159 ETH |
8.6100 AVAX |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0162 ETH |
| 2022-05-13 |
0.0166 ETH |
145.7330 AVAX |
0.0159 ETH |
0.0159 ETH |
0.0174 ETH |
0.0163 ETH |
| 2022-05-12 |
0.0145 ETH |
108.4900 AVAX |
0.0151 ETH |
0.0132 ETH |
0.0158 ETH |
0.0154 ETH |
| 2022-05-11 |
0.0143 ETH |
88.3680 AVAX |
0.0257 ETH |
0.0142 ETH |
0.0265 ETH |
0.0146 ETH |
| 2022-05-10 |
0.0197 ETH |
0.0510 AVAX |
0.0200 ETH |
0.0196 ETH |
0.0200 ETH |
0.0196 ETH |
| 2022-05-06 |
0.0246 ETH |
0.4360 AVAX |
0.0213 ETH |
0.0212 ETH |
0.0249 ETH |
0.0249 ETH |
| 2022-05-05 |
0.0227 ETH |
16.9720 AVAX |
0.0229 ETH |
0.0212 ETH |
0.0233 ETH |
0.0217 ETH |
| 2022-05-04 |
0.0216 ETH |
1.0910 AVAX |
0.0215 ETH |
0.0214 ETH |
0.0227 ETH |
0.0227 ETH |
| 2022-05-03 |
0.0213 ETH |
0.0050 AVAX |
0.0214 ETH |
0.0211 ETH |
0.0214 ETH |
0.0214 ETH |