Identifier on HitBTC: AVAXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0086 ETH |
3.7160 AVAX |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-07-25 |
0.0086 ETH |
8.2710 AVAX |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-07-24 |
0.0085 ETH |
11.8920 AVAX |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-07-23 |
0.0089 ETH |
8.8890 AVAX |
0.0093 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2024-07-22 |
0.0092 ETH |
5.7340 AVAX |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-07-21 |
0.0084 ETH |
1.0960 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-07-20 |
0.0081 ETH |
0.2040 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-19 |
0.0079 ETH |
1.6210 AVAX |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-07-18 |
0.0080 ETH |
1.1110 AVAX |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2024-07-17 |
0.0082 ETH |
3.9610 AVAX |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-07-16 |
0.0080 ETH |
1.9460 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-07-15 |
0.0081 ETH |
1.8280 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-07-14 |
0.0082 ETH |
32.4660 AVAX |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-07-13 |
0.0083 ETH |
2.6430 AVAX |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-07-12 |
0.0082 ETH |
0.7430 AVAX |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-07-11 |
0.0082 ETH |
3.0270 AVAX |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-07-10 |
0.0086 ETH |
2.2670 AVAX |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2024-07-09 |
0.0083 ETH |
3.8260 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-07-08 |
0.0087 ETH |
5.9090 AVAX |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2024-07-07 |
0.0087 ETH |
5.7970 AVAX |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-07-06 |
0.0084 ETH |
35.2430 AVAX |
0.0084 ETH |
0.0084 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-07-05 |
0.0080 ETH |
22.0750 AVAX |
0.0080 ETH |
0.0076 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-07-04 |
0.0081 ETH |
3.2360 AVAX |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-07-03 |
0.0082 ETH |
6.0610 AVAX |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2024-07-02 |
0.0083 ETH |
0.8600 AVAX |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-07-01 |
0.0086 ETH |
2.0550 AVAX |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-06-30 |
0.0083 ETH |
1.4270 AVAX |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2024-06-29 |
0.0083 ETH |
1.5950 AVAX |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2024-06-28 |
0.0083 ETH |
4.1020 AVAX |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-06-27 |
0.0079 ETH |
3.7690 AVAX |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-06-26 |
0.0077 ETH |
5.1830 AVAX |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-06-25 |
0.0075 ETH |
1.9630 AVAX |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-06-24 |
0.0073 ETH |
9.6970 AVAX |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-06-23 |
0.0071 ETH |
6.9230 AVAX |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-06-22 |
0.0073 ETH |
9.3510 AVAX |
0.0078 ETH |
0.0070 ETH |
0.0078 ETH |
0.0074 ETH |
| 2024-06-21 |
0.0079 ETH |
1.9270 AVAX |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2024-06-20 |
0.0077 ETH |
2.6870 AVAX |
0.0076 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2024-06-19 |
0.0076 ETH |
1.3080 AVAX |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-18 |
0.0077 ETH |
5.0550 AVAX |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0076 ETH |
| 2024-06-17 |
0.0081 ETH |
3.1450 AVAX |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-06-16 |
0.0084 ETH |
39.2480 AVAX |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-06-15 |
0.0085 ETH |
0.9080 AVAX |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-06-14 |
0.0088 ETH |
40.0880 AVAX |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2024-06-13 |
0.0092 ETH |
0.8190 AVAX |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2024-06-12 |
0.0092 ETH |
2.4660 AVAX |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-06-11 |
0.0090 ETH |
1.3720 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2024-06-10 |
0.0089 ETH |
0.7260 AVAX |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-06-09 |
0.0088 ETH |
0.1240 AVAX |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-06-08 |
0.0090 ETH |
0.6220 AVAX |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-06-07 |
0.0095 ETH |
0.1590 AVAX |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |