Crypto exchange HitBTC

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on HitBTC: AVAXETH
Date Price Volume Open Low High Close
2024-03-07 0.0113 ETH 1.8130 AVAX 0.0109 ETH 0.0109 ETH 0.0116 ETH 0.0116 ETH
2024-03-06 0.0107 ETH 28.2830 AVAX 0.0110 ETH 0.0104 ETH 0.0110 ETH 0.0106 ETH
2024-03-05 0.0111 ETH 248.5880 AVAX 0.0119 ETH 0.0106 ETH 0.0119 ETH 0.0110 ETH
2024-03-04 0.0121 ETH 1.2690 AVAX 0.0122 ETH 0.0118 ETH 0.0125 ETH 0.0118 ETH
2024-03-03 0.0123 ETH 121.2070 AVAX 0.0130 ETH 0.0122 ETH 0.0131 ETH 0.0124 ETH
2024-03-02 0.0125 ETH 1.6300 AVAX 0.0124 ETH 0.0123 ETH 0.0127 ETH 0.0125 ETH
2024-03-01 0.0125 ETH 1.6130 AVAX 0.0123 ETH 0.0122 ETH 0.0128 ETH 0.0122 ETH
2024-02-29 0.0123 ETH 3.5600 AVAX 0.0119 ETH 0.0119 ETH 0.0128 ETH 0.0124 ETH
2024-02-28 0.0115 ETH 36.2970 AVAX 0.0121 ETH 0.0113 ETH 0.0121 ETH 0.0120 ETH
2024-02-27 0.0120 ETH 2.2480 AVAX 0.0124 ETH 0.0120 ETH 0.0124 ETH 0.0121 ETH
2024-02-26 0.0122 ETH 0.6770 AVAX 0.0120 ETH 0.0119 ETH 0.0124 ETH 0.0123 ETH
2024-02-25 0.0122 ETH 0.3190 AVAX 0.0123 ETH 0.0120 ETH 0.0123 ETH 0.0120 ETH
2024-02-24 0.0123 ETH 0.1850 AVAX 0.0123 ETH 0.0121 ETH 0.0123 ETH 0.0122 ETH
2024-02-23 0.0124 ETH 0.2190 AVAX 0.0123 ETH 0.0123 ETH 0.0125 ETH 0.0124 ETH
2024-02-22 0.0126 ETH 1.0670 AVAX 0.0127 ETH 0.0124 ETH 0.0127 ETH 0.0124 ETH
2024-02-21 0.0126 ETH 0.3380 AVAX 0.0126 ETH 0.0125 ETH 0.0127 ETH 0.0125 ETH
2024-02-20 0.0128 ETH 6.2600 AVAX 0.0134 ETH 0.0128 ETH 0.0134 ETH 0.0128 ETH
2024-02-19 0.0137 ETH 0.4120 AVAX 0.0140 ETH 0.0134 ETH 0.0140 ETH 0.0134 ETH
2024-02-18 0.0143 ETH 0.2290 AVAX 0.0142 ETH 0.0141 ETH 0.0144 ETH 0.0143 ETH
2024-02-17 0.0143 ETH 0.3000 AVAX 0.0144 ETH 0.0142 ETH 0.0145 ETH 0.0142 ETH
2024-02-16 0.0144 ETH 1.3860 AVAX 0.0146 ETH 0.0143 ETH 0.0146 ETH 0.0143 ETH
2024-02-15 0.0152 ETH 3.0630 AVAX 0.0153 ETH 0.0147 ETH 0.0156 ETH 0.0149 ETH
2024-02-14 0.0151 ETH 2.2840 AVAX 0.0150 ETH 0.0150 ETH 0.0153 ETH 0.0151 ETH
2024-02-13 0.0154 ETH 2.2560 AVAX 0.0154 ETH 0.0150 ETH 0.0156 ETH 0.0150 ETH
2024-02-12 0.0155 ETH 32.9310 AVAX 0.0158 ETH 0.0153 ETH 0.0159 ETH 0.0154 ETH
2024-02-11 0.0161 ETH 24.0510 AVAX 0.0161 ETH 0.0158 ETH 0.0163 ETH 0.0159 ETH
2024-02-10 0.0156 ETH 1.6460 AVAX 0.0153 ETH 0.0153 ETH 0.0159 ETH 0.0157 ETH
2024-02-09 0.0150 ETH 13.6350 AVAX 0.0147 ETH 0.0146 ETH 0.0154 ETH 0.0153 ETH
2024-02-08 0.0146 ETH 0.7560 AVAX 0.0146 ETH 0.0145 ETH 0.0148 ETH 0.0147 ETH
2024-02-07 0.0145 ETH 1.1420 AVAX 0.0144 ETH 0.0143 ETH 0.0147 ETH 0.0146 ETH
2024-02-06 0.0147 ETH 0.6090 AVAX 0.0149 ETH 0.0146 ETH 0.0149 ETH 0.0146 ETH
2024-02-05 0.0152 ETH 0.6250 AVAX 0.0152 ETH 0.0150 ETH 0.0153 ETH 0.0151 ETH
2024-02-04 0.0156 ETH 0.6110 AVAX 0.0156 ETH 0.0155 ETH 0.0158 ETH 0.0156 ETH
2024-02-03 0.0157 ETH 35.9550 AVAX 0.0157 ETH 0.0155 ETH 0.0157 ETH 0.0155 ETH
2024-02-02 0.0159 ETH 0.1230 AVAX 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2024-01-28 0.0148 ETH 0.3400 AVAX 0.0148 ETH 0.0148 ETH 0.0148 ETH 0.0148 ETH
2024-01-22 0.0128 ETH 0.3400 AVAX 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2024-01-20 0.0131 ETH 0.7140 AVAX 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2024-01-17 0.0142 ETH 0.4270 AVAX 0.0141 ETH 0.0141 ETH 0.0142 ETH 0.0142 ETH
2024-01-13 0.0139 ETH 0.1440 AVAX 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2024-01-12 0.0140 ETH 28.1030 AVAX 0.0142 ETH 0.0140 ETH 0.0142 ETH 0.0140 ETH
2024-01-11 0.0153 ETH 1.5030 AVAX 0.0156 ETH 0.0151 ETH 0.0156 ETH 0.0151 ETH
2024-01-10 0.0151 ETH 1.0030 AVAX 0.0145 ETH 0.0145 ETH 0.0152 ETH 0.0152 ETH
2024-01-09 0.0157 ETH 1.4440 AVAX 0.0157 ETH 0.0156 ETH 0.0157 ETH 0.0156 ETH
2024-01-08 0.0156 ETH 2.6670 AVAX 0.0151 ETH 0.0151 ETH 0.0156 ETH 0.0156 ETH
2024-01-07 0.0155 ETH 0.2150 AVAX 0.0155 ETH 0.0155 ETH 0.0155 ETH 0.0155 ETH
2024-01-06 0.0156 ETH 0.0480 AVAX 0.0157 ETH 0.0154 ETH 0.0157 ETH 0.0154 ETH
2024-01-05 0.0166 ETH 0.7170 AVAX 0.0166 ETH 0.0165 ETH 0.0166 ETH 0.0165 ETH
2024-01-04 0.0171 ETH 1.0140 AVAX 0.0165 ETH 0.0165 ETH 0.0171 ETH 0.0171 ETH
2024-01-03 0.0162 ETH 26.5630 AVAX 0.0167 ETH 0.0152 ETH 0.0167 ETH 0.0166 ETH