Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
11.8700 USDT |
0.3296 AUTO |
11.8700 USDT |
11.8700 USDT |
11.8700 USDT |
11.8700 USDT |
| 2024-02-02 |
13.8131 USDT |
0.0578 AUTO |
13.8100 USDT |
11.5500 USDT |
33.9700 USDT |
33.9700 USDT |
| 2024-01-29 |
13.8017 USDT |
2.5790 AUTO |
13.8200 USDT |
13.8000 USDT |
13.8200 USDT |
13.8000 USDT |
| 2024-01-27 |
13.8000 USDT |
0.0001 AUTO |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
13.8000 USDT |
| 2024-01-23 |
23.0300 USDT |
0.0073 AUTO |
23.0300 USDT |
23.0300 USDT |
23.0300 USDT |
23.0300 USDT |
| 2024-01-22 |
23.0398 USDT |
1.7196 AUTO |
23.0400 USDT |
23.0300 USDT |
23.0400 USDT |
23.0300 USDT |
| 2024-01-19 |
23.0762 USDT |
3.1776 AUTO |
23.5100 USDT |
23.0300 USDT |
23.5100 USDT |
23.0300 USDT |
| 2024-01-17 |
23.5100 USDT |
0.0001 AUTO |
23.5100 USDT |
23.5100 USDT |
23.5100 USDT |
23.5100 USDT |
| 2024-01-15 |
23.0300 USDT |
0.0435 AUTO |
23.0300 USDT |
23.0300 USDT |
23.0300 USDT |
23.0300 USDT |
| 2024-01-03 |
30.5300 USDT |
0.0000 AUTO |
30.5300 USDT |
30.5300 USDT |
30.5300 USDT |
30.5300 USDT |
| 2024-01-02 |
30.5300 USDT |
0.0040 AUTO |
30.5300 USDT |
30.5300 USDT |
30.5300 USDT |
30.5300 USDT |
| 2023-12-29 |
26.0350 USDT |
0.0000 AUTO |
26.0400 USDT |
26.0300 USDT |
26.0400 USDT |
26.0300 USDT |
| 2023-12-28 |
26.0329 USDT |
0.0699 AUTO |
25.0000 USDT |
24.2600 USDT |
33.3800 USDT |
26.0300 USDT |
| 2023-12-27 |
24.5800 USDT |
0.0332 AUTO |
24.5800 USDT |
24.5800 USDT |
24.5800 USDT |
24.5800 USDT |
| 2023-12-26 |
21.9095 USDT |
3.2651 AUTO |
21.4000 USDT |
19.2600 USDT |
24.5800 USDT |
24.5800 USDT |
| 2023-12-24 |
21.6200 USDT |
0.0042 AUTO |
21.6100 USDT |
21.6100 USDT |
21.6200 USDT |
21.6200 USDT |
| 2023-12-22 |
8.8340 USDT |
2.1817 AUTO |
16.8300 USDT |
8.6100 USDT |
16.8300 USDT |
8.6100 USDT |
| 2023-12-21 |
21.8701 USDT |
1.6774 AUTO |
21.8700 USDT |
21.8700 USDT |
21.8800 USDT |
21.8800 USDT |
| 2023-12-20 |
24.3400 USDT |
0.0010 AUTO |
24.3400 USDT |
24.3400 USDT |
24.3400 USDT |
24.3400 USDT |
| 2023-12-19 |
22.1700 USDT |
0.5040 AUTO |
22.1700 USDT |
22.1700 USDT |
22.1700 USDT |
22.1700 USDT |
| 2023-12-17 |
22.5614 USDT |
0.0561 AUTO |
22.7700 USDT |
16.8300 USDT |
22.7700 USDT |
16.8300 USDT |
| 2023-12-16 |
19.8144 USDT |
0.7772 AUTO |
19.8100 USDT |
19.8100 USDT |
24.5800 USDT |
20.0000 USDT |
| 2023-12-06 |
16.8300 USDT |
0.0098 AUTO |
16.8300 USDT |
16.8300 USDT |
16.8300 USDT |
16.8300 USDT |
| 2023-11-23 |
19.3290 USDT |
0.0002 AUTO |
18.3000 USDT |
18.3000 USDT |
19.8100 USDT |
19.8100 USDT |
| 2023-11-21 |
20.5620 USDT |
0.0526 AUTO |
16.4400 USDT |
16.4400 USDT |
20.8500 USDT |
18.6100 USDT |
| 2023-11-20 |
20.5920 USDT |
0.0001 AUTO |
24.3400 USDT |
14.9600 USDT |
24.3500 USDT |
14.9600 USDT |
| 2023-11-19 |
16.6400 USDT |
0.4601 AUTO |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
16.6400 USDT |
| 2023-11-16 |
15.0406 USDT |
0.5079 AUTO |
15.0300 USDT |
15.0300 USDT |
20.4000 USDT |
20.4000 USDT |
| 2023-11-15 |
10.3000 USDT |
0.7662 AUTO |
10.3000 USDT |
10.3000 USDT |
10.3000 USDT |
10.3000 USDT |
| 2023-11-10 |
24.7333 USDT |
0.0005 AUTO |
24.7400 USDT |
24.7200 USDT |
24.7500 USDT |
24.7500 USDT |
| 2023-11-08 |
24.7350 USDT |
0.0020 AUTO |
24.7400 USDT |
24.7300 USDT |
24.7400 USDT |
24.7300 USDT |
| 2023-11-03 |
18.0000 USDT |
0.0000 AUTO |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2023-11-02 |
19.9430 USDT |
0.0104 AUTO |
19.9900 USDT |
16.0100 USDT |
20.4000 USDT |
16.0100 USDT |
| 2023-11-01 |
18.9930 USDT |
0.0204 AUTO |
20.0000 USDT |
16.0100 USDT |
20.4000 USDT |
18.0000 USDT |
| 2023-10-30 |
18.3469 USDT |
5.2465 AUTO |
13.0000 USDT |
13.0000 USDT |
25.0000 USDT |
18.0000 USDT |
| 2023-10-29 |
9.9767 USDT |
3.1506 AUTO |
7.5900 USDT |
7.5900 USDT |
14.0000 USDT |
14.0000 USDT |
| 2023-10-25 |
9.9850 USDT |
0.0002 AUTO |
9.9800 USDT |
9.9800 USDT |
9.9900 USDT |
9.9900 USDT |
| 2023-10-24 |
5.8800 USDT |
0.0217 AUTO |
5.8800 USDT |
5.8800 USDT |
5.8800 USDT |
5.8800 USDT |
| 2023-10-18 |
9.0000 USDT |
0.0010 AUTO |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2023-10-17 |
9.0100 USDT |
0.0001 AUTO |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
| 2023-10-16 |
11.4004 USDT |
0.0241 AUTO |
6.4000 USDT |
6.4000 USDT |
11.8000 USDT |
10.0000 USDT |
| 2023-10-09 |
7.9669 USDT |
4.4452 AUTO |
7.9600 USDT |
7.9600 USDT |
10.4800 USDT |
10.4800 USDT |
| 2023-10-05 |
5.9992 USDT |
4.5852 AUTO |
9.5100 USDT |
4.7900 USDT |
9.5100 USDT |
5.6700 USDT |
| 2023-09-28 |
10.3338 USDT |
4.5845 AUTO |
10.3600 USDT |
10.2800 USDT |
10.3600 USDT |
10.2800 USDT |
| 2023-09-27 |
11.0600 USDT |
0.6010 AUTO |
11.0600 USDT |
11.0600 USDT |
11.0600 USDT |
11.0600 USDT |
| 2023-09-26 |
9.9254 USDT |
0.8601 AUTO |
9.9300 USDT |
9.9200 USDT |
9.9300 USDT |
9.9200 USDT |
| 2023-09-24 |
12.0839 USDT |
4.8774 AUTO |
12.0300 USDT |
12.0300 USDT |
12.1100 USDT |
12.0500 USDT |
| 2023-09-23 |
11.4700 USDT |
0.0000 AUTO |
11.4700 USDT |
11.4700 USDT |
11.4700 USDT |
11.4700 USDT |
| 2023-09-22 |
10.5288 USDT |
4.7091 AUTO |
9.5100 USDT |
9.5100 USDT |
10.6500 USDT |
10.6500 USDT |
| 2023-09-21 |
11.0285 USDT |
4.1360 AUTO |
11.0300 USDT |
11.0200 USDT |
11.0300 USDT |
11.0200 USDT |