Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
7.9603 USDC |
3.0450 ATOM |
7.8280 USDC |
7.6580 USDC |
8.3190 USDC |
8.2660 USDC |
| 2024-04-18 |
8.1006 USDC |
1.9510 ATOM |
8.0610 USDC |
7.9550 USDC |
8.2570 USDC |
8.2320 USDC |
| 2024-04-17 |
8.1578 USDC |
0.2670 ATOM |
8.1390 USDC |
8.1390 USDC |
8.1780 USDC |
8.1570 USDC |
| 2024-04-16 |
7.9993 USDC |
4.1060 ATOM |
8.1060 USDC |
7.8140 USDC |
8.1970 USDC |
8.0080 USDC |
| 2024-04-15 |
8.3409 USDC |
5.7570 ATOM |
8.3250 USDC |
8.1550 USDC |
8.7270 USDC |
8.3040 USDC |
| 2024-04-14 |
8.0941 USDC |
11.9270 ATOM |
8.0500 USDC |
7.7800 USDC |
8.4710 USDC |
8.2530 USDC |
| 2024-04-13 |
7.6565 USDC |
249.3260 ATOM |
9.0750 USDC |
7.2350 USDC |
9.1650 USDC |
7.5670 USDC |
| 2024-04-12 |
8.9547 USDC |
150.8960 ATOM |
10.8770 USDC |
8.5870 USDC |
10.8780 USDC |
9.3490 USDC |
| 2024-04-11 |
10.8460 USDC |
0.1860 ATOM |
10.8180 USDC |
10.8180 USDC |
10.8740 USDC |
10.8740 USDC |
| 2024-04-10 |
10.6143 USDC |
1.6090 ATOM |
10.7430 USDC |
10.4400 USDC |
10.8430 USDC |
10.6510 USDC |
| 2024-04-09 |
10.9654 USDC |
1.0990 ATOM |
11.2080 USDC |
10.8210 USDC |
11.2380 USDC |
10.8240 USDC |
| 2024-04-08 |
11.3419 USDC |
6.6110 ATOM |
11.3100 USDC |
11.2830 USDC |
11.3780 USDC |
11.3230 USDC |
| 2024-04-07 |
10.9974 USDC |
0.7340 ATOM |
11.1290 USDC |
10.9790 USDC |
11.1290 USDC |
10.9790 USDC |
| 2024-04-06 |
10.9541 USDC |
0.9290 ATOM |
10.9440 USDC |
10.9440 USDC |
11.0170 USDC |
11.0170 USDC |
| 2024-04-05 |
10.8268 USDC |
4.4700 ATOM |
10.9440 USDC |
10.6990 USDC |
10.9670 USDC |
10.9460 USDC |
| 2024-04-04 |
11.0281 USDC |
0.9110 ATOM |
10.8800 USDC |
10.8020 USDC |
11.2770 USDC |
11.2770 USDC |
| 2024-04-03 |
10.9545 USDC |
9.5330 ATOM |
10.9630 USDC |
10.6920 USDC |
11.1860 USDC |
10.6990 USDC |
| 2024-04-02 |
11.1761 USDC |
12.8750 ATOM |
11.5560 USDC |
10.8560 USDC |
11.5560 USDC |
11.0020 USDC |
| 2024-04-01 |
11.8485 USDC |
8.9470 ATOM |
12.3090 USDC |
11.4530 USDC |
12.3090 USDC |
11.5000 USDC |
| 2024-03-31 |
12.2894 USDC |
0.2450 ATOM |
12.3560 USDC |
12.2180 USDC |
12.3560 USDC |
12.2180 USDC |
| 2024-03-30 |
12.6380 USDC |
86.6150 ATOM |
12.5640 USDC |
12.3450 USDC |
12.8360 USDC |
12.3450 USDC |
| 2024-03-29 |
12.1918 USDC |
2.9800 ATOM |
12.1950 USDC |
12.0640 USDC |
12.4810 USDC |
12.4610 USDC |
| 2024-03-28 |
12.2978 USDC |
9.1410 ATOM |
12.2860 USDC |
12.2710 USDC |
12.3240 USDC |
12.3240 USDC |
| 2024-03-27 |
12.5830 USDC |
10.0750 ATOM |
12.5830 USDC |
12.5830 USDC |
12.5830 USDC |
12.5830 USDC |
| 2024-03-25 |
11.6785 USDC |
198.7460 ATOM |
11.6130 USDC |
11.6130 USDC |
11.7540 USDC |
11.7540 USDC |
| 2024-03-24 |
11.6095 USDC |
191.2700 ATOM |
11.5860 USDC |
11.5810 USDC |
11.6600 USDC |
11.6160 USDC |
| 2024-03-20 |
11.3350 USDC |
0.8810 ATOM |
11.3350 USDC |
11.3350 USDC |
11.3350 USDC |
11.3350 USDC |
| 2024-03-19 |
11.5010 USDC |
0.9100 ATOM |
11.5010 USDC |
11.5010 USDC |
11.5010 USDC |
11.5010 USDC |
| 2024-03-16 |
12.7316 USDC |
53.4400 ATOM |
12.7200 USDC |
12.7200 USDC |
12.7510 USDC |
12.7510 USDC |
| 2024-03-14 |
13.3470 USDC |
1.2100 ATOM |
13.3470 USDC |
13.3470 USDC |
13.3470 USDC |
13.3470 USDC |
| 2024-03-11 |
13.6685 USDC |
1,763.0410 ATOM |
13.6440 USDC |
13.6150 USDC |
13.7060 USDC |
13.7060 USDC |
| 2024-03-08 |
13.7429 USDC |
66.3220 ATOM |
13.7490 USDC |
13.7040 USDC |
13.7490 USDC |
13.7040 USDC |
| 2024-03-07 |
13.9560 USDC |
0.7200 ATOM |
13.9560 USDC |
13.9560 USDC |
13.9560 USDC |
13.9560 USDC |
| 2024-03-06 |
13.0000 USDC |
0.1000 ATOM |
13.0000 USDC |
13.0000 USDC |
13.0000 USDC |
13.0000 USDC |
| 2024-03-05 |
11.1103 USDC |
10.6190 ATOM |
11.1560 USDC |
11.1100 USDC |
11.1560 USDC |
11.1100 USDC |
| 2024-03-03 |
12.1530 USDC |
0.9100 ATOM |
12.1530 USDC |
12.1530 USDC |
12.1530 USDC |
12.1530 USDC |
| 2024-03-01 |
11.4155 USDC |
0.2600 ATOM |
11.4150 USDC |
11.4150 USDC |
11.4180 USDC |
11.4180 USDC |
| 2024-02-28 |
11.2216 USDC |
269.5350 ATOM |
11.6040 USDC |
10.6940 USDC |
11.6040 USDC |
11.2220 USDC |
| 2024-02-27 |
11.2323 USDC |
12.0450 ATOM |
11.0490 USDC |
11.0490 USDC |
11.2870 USDC |
11.2120 USDC |
| 2024-02-23 |
9.7620 USDC |
0.9170 ATOM |
9.7620 USDC |
9.7620 USDC |
9.7620 USDC |
9.7620 USDC |
| 2024-02-15 |
10.2024 USDC |
7.4520 ATOM |
10.1980 USDC |
10.1980 USDC |
10.2030 USDC |
10.2030 USDC |
| 2024-02-07 |
9.5269 USDC |
45.7100 ATOM |
9.5160 USDC |
9.5160 USDC |
9.5410 USDC |
9.5410 USDC |
| 2024-02-06 |
9.1120 USDC |
0.5420 ATOM |
9.1120 USDC |
9.1120 USDC |
9.1120 USDC |
9.1120 USDC |
| 2024-01-31 |
9.3700 USDC |
0.0030 ATOM |
9.3700 USDC |
9.3700 USDC |
9.3700 USDC |
9.3700 USDC |
| 2024-01-30 |
9.3970 USDC |
27.9830 ATOM |
9.3970 USDC |
9.3970 USDC |
9.3970 USDC |
9.3970 USDC |
| 2024-01-19 |
9.7423 USDC |
8.6440 ATOM |
9.7360 USDC |
9.7360 USDC |
9.7430 USDC |
9.7370 USDC |
| 2024-01-17 |
10.1421 USDC |
11.5820 ATOM |
10.1470 USDC |
10.1350 USDC |
10.1470 USDC |
10.1350 USDC |
| 2024-01-16 |
10.3161 USDC |
57.2900 ATOM |
10.2780 USDC |
10.2780 USDC |
10.3350 USDC |
10.3350 USDC |
| 2024-01-12 |
10.1910 USDC |
0.6810 ATOM |
10.1910 USDC |
10.1910 USDC |
10.1910 USDC |
10.1910 USDC |
| 2024-01-11 |
10.6510 USDC |
0.0930 ATOM |
10.6510 USDC |
10.6510 USDC |
10.6510 USDC |
10.6510 USDC |