Crypto exchange HitBTC

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on HitBTC: ATOMUSDC
Date Price Volume Open Low High Close
2024-04-25 8.3840 USDC 0.0700 ATOM 8.3840 USDC 8.3840 USDC 8.3840 USDC 8.3840 USDC
2024-04-24 8.5386 USDC 1.6270 ATOM 8.6600 USDC 8.3510 USDC 8.7570 USDC 8.3510 USDC
2024-04-23 8.9504 USDC 45.0640 ATOM 8.8770 USDC 8.7000 USDC 9.1680 USDC 8.8230 USDC
2024-04-22 8.8925 USDC 58.1410 ATOM 8.7180 USDC 8.7180 USDC 9.0000 USDC 8.8980 USDC
2024-04-21 8.6537 USDC 0.2920 ATOM 8.6700 USDC 8.5950 USDC 8.6730 USDC 8.6730 USDC
2024-04-20 8.3164 USDC 1.0310 ATOM 8.1750 USDC 8.1380 USDC 8.6740 USDC 8.6740 USDC
2024-04-19 8.0148 USDC 3.7100 ATOM 7.8280 USDC 7.6580 USDC 8.3190 USDC 8.3090 USDC
2024-04-18 8.1006 USDC 1.9510 ATOM 8.0610 USDC 7.9550 USDC 8.2570 USDC 8.2320 USDC
2024-04-17 8.1578 USDC 0.2670 ATOM 8.1390 USDC 8.1390 USDC 8.1780 USDC 8.1570 USDC
2024-04-16 7.9993 USDC 4.1060 ATOM 8.1060 USDC 7.8140 USDC 8.1970 USDC 8.0080 USDC
2024-04-15 8.3409 USDC 5.7570 ATOM 8.3250 USDC 8.1550 USDC 8.7270 USDC 8.3040 USDC
2024-04-14 8.0941 USDC 11.9270 ATOM 8.0500 USDC 7.7800 USDC 8.4710 USDC 8.2530 USDC
2024-04-13 7.6565 USDC 249.3260 ATOM 9.0750 USDC 7.2350 USDC 9.1650 USDC 7.5670 USDC
2024-04-12 8.9547 USDC 150.8960 ATOM 10.8770 USDC 8.5870 USDC 10.8780 USDC 9.3490 USDC
2024-04-11 10.8460 USDC 0.1860 ATOM 10.8180 USDC 10.8180 USDC 10.8740 USDC 10.8740 USDC
2024-04-10 10.6143 USDC 1.6090 ATOM 10.7430 USDC 10.4400 USDC 10.8430 USDC 10.6510 USDC
2024-04-09 10.9654 USDC 1.0990 ATOM 11.2080 USDC 10.8210 USDC 11.2380 USDC 10.8240 USDC
2024-04-08 11.3419 USDC 6.6110 ATOM 11.3100 USDC 11.2830 USDC 11.3780 USDC 11.3230 USDC
2024-04-07 10.9974 USDC 0.7340 ATOM 11.1290 USDC 10.9790 USDC 11.1290 USDC 10.9790 USDC
2024-04-06 10.9541 USDC 0.9290 ATOM 10.9440 USDC 10.9440 USDC 11.0170 USDC 11.0170 USDC
2024-04-05 10.8268 USDC 4.4700 ATOM 10.9440 USDC 10.6990 USDC 10.9670 USDC 10.9460 USDC
2024-04-04 11.0281 USDC 0.9110 ATOM 10.8800 USDC 10.8020 USDC 11.2770 USDC 11.2770 USDC
2024-04-03 10.9545 USDC 9.5330 ATOM 10.9630 USDC 10.6920 USDC 11.1860 USDC 10.6990 USDC
2024-04-02 11.1761 USDC 12.8750 ATOM 11.5560 USDC 10.8560 USDC 11.5560 USDC 11.0020 USDC
2024-04-01 11.8485 USDC 8.9470 ATOM 12.3090 USDC 11.4530 USDC 12.3090 USDC 11.5000 USDC
2024-03-31 12.2894 USDC 0.2450 ATOM 12.3560 USDC 12.2180 USDC 12.3560 USDC 12.2180 USDC
2024-03-30 12.6380 USDC 86.6150 ATOM 12.5640 USDC 12.3450 USDC 12.8360 USDC 12.3450 USDC
2024-03-29 12.1918 USDC 2.9800 ATOM 12.1950 USDC 12.0640 USDC 12.4810 USDC 12.4610 USDC
2024-03-28 12.2978 USDC 9.1410 ATOM 12.2860 USDC 12.2710 USDC 12.3240 USDC 12.3240 USDC
2024-03-27 12.5830 USDC 10.0750 ATOM 12.5830 USDC 12.5830 USDC 12.5830 USDC 12.5830 USDC
2024-03-25 11.6785 USDC 198.7460 ATOM 11.6130 USDC 11.6130 USDC 11.7540 USDC 11.7540 USDC
2024-03-24 11.6095 USDC 191.2700 ATOM 11.5860 USDC 11.5810 USDC 11.6600 USDC 11.6160 USDC
2024-03-20 11.3350 USDC 0.8810 ATOM 11.3350 USDC 11.3350 USDC 11.3350 USDC 11.3350 USDC
2024-03-19 11.5010 USDC 0.9100 ATOM 11.5010 USDC 11.5010 USDC 11.5010 USDC 11.5010 USDC
2024-03-16 12.7316 USDC 53.4400 ATOM 12.7200 USDC 12.7200 USDC 12.7510 USDC 12.7510 USDC
2024-03-14 13.3470 USDC 1.2100 ATOM 13.3470 USDC 13.3470 USDC 13.3470 USDC 13.3470 USDC
2024-03-11 13.6685 USDC 1,763.0410 ATOM 13.6440 USDC 13.6150 USDC 13.7060 USDC 13.7060 USDC
2024-03-08 13.7429 USDC 66.3220 ATOM 13.7490 USDC 13.7040 USDC 13.7490 USDC 13.7040 USDC
2024-03-07 13.9560 USDC 0.7200 ATOM 13.9560 USDC 13.9560 USDC 13.9560 USDC 13.9560 USDC
2024-03-06 13.0000 USDC 0.1000 ATOM 13.0000 USDC 13.0000 USDC 13.0000 USDC 13.0000 USDC
2024-03-05 11.1103 USDC 10.6190 ATOM 11.1560 USDC 11.1100 USDC 11.1560 USDC 11.1100 USDC
2024-03-03 12.1530 USDC 0.9100 ATOM 12.1530 USDC 12.1530 USDC 12.1530 USDC 12.1530 USDC
2024-03-01 11.4155 USDC 0.2600 ATOM 11.4150 USDC 11.4150 USDC 11.4180 USDC 11.4180 USDC
2024-02-28 11.2216 USDC 269.5350 ATOM 11.6040 USDC 10.6940 USDC 11.6040 USDC 11.2220 USDC
2024-02-27 11.2323 USDC 12.0450 ATOM 11.0490 USDC 11.0490 USDC 11.2870 USDC 11.2120 USDC
2024-02-23 9.7620 USDC 0.9170 ATOM 9.7620 USDC 9.7620 USDC 9.7620 USDC 9.7620 USDC
2024-02-15 10.2024 USDC 7.4520 ATOM 10.1980 USDC 10.1980 USDC 10.2030 USDC 10.2030 USDC
2024-02-07 9.5269 USDC 45.7100 ATOM 9.5160 USDC 9.5160 USDC 9.5410 USDC 9.5410 USDC
2024-02-06 9.1120 USDC 0.5420 ATOM 9.1120 USDC 9.1120 USDC 9.1120 USDC 9.1120 USDC
2024-01-31 9.3700 USDC 0.0030 ATOM 9.3700 USDC 9.3700 USDC 9.3700 USDC 9.3700 USDC