Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.0883 USDC |
99.7950 ATOM |
5.9930 USDC |
5.9920 USDC |
6.1830 USDC |
6.1370 USDC |
| 2024-07-25 |
5.8392 USDC |
9.5770 ATOM |
6.0250 USDC |
5.7150 USDC |
6.0250 USDC |
5.7800 USDC |
| 2024-07-24 |
6.2097 USDC |
2.1280 ATOM |
6.1960 USDC |
6.1460 USDC |
6.2780 USDC |
6.1570 USDC |
| 2024-07-23 |
6.2165 USDC |
7.5530 ATOM |
6.2730 USDC |
6.1010 USDC |
6.3160 USDC |
6.1010 USDC |
| 2024-07-22 |
6.3639 USDC |
4.8360 ATOM |
6.5440 USDC |
6.2750 USDC |
6.5580 USDC |
6.2750 USDC |
| 2024-07-21 |
6.3985 USDC |
0.2270 ATOM |
6.3860 USDC |
6.3860 USDC |
6.4110 USDC |
6.4110 USDC |
| 2024-07-20 |
6.4866 USDC |
0.9780 ATOM |
6.4850 USDC |
6.4460 USDC |
6.5510 USDC |
6.5300 USDC |
| 2024-07-19 |
6.3081 USDC |
3.3230 ATOM |
6.2360 USDC |
6.1970 USDC |
6.5100 USDC |
6.5100 USDC |
| 2024-07-18 |
6.3977 USDC |
2.8900 ATOM |
6.5110 USDC |
6.2960 USDC |
6.5580 USDC |
6.3120 USDC |
| 2024-07-17 |
6.6732 USDC |
3.6470 ATOM |
6.7170 USDC |
6.5500 USDC |
6.7890 USDC |
6.5500 USDC |
| 2024-07-16 |
6.4126 USDC |
6.2050 ATOM |
6.5190 USDC |
6.2810 USDC |
6.5870 USDC |
6.4730 USDC |
| 2024-07-15 |
6.3183 USDC |
2.8620 ATOM |
6.2680 USDC |
6.2680 USDC |
6.3630 USDC |
6.3630 USDC |
| 2024-07-14 |
6.1731 USDC |
0.3170 ATOM |
6.1970 USDC |
6.1300 USDC |
6.1970 USDC |
6.1300 USDC |
| 2024-07-13 |
6.2101 USDC |
0.4610 ATOM |
6.1770 USDC |
6.1770 USDC |
6.2380 USDC |
6.2160 USDC |
| 2024-07-12 |
5.9562 USDC |
1.5360 ATOM |
5.9440 USDC |
5.8870 USDC |
6.0770 USDC |
6.0770 USDC |
| 2024-07-11 |
6.0933 USDC |
1.8360 ATOM |
6.0440 USDC |
6.0230 USDC |
6.1510 USDC |
6.0230 USDC |
| 2024-07-10 |
5.9890 USDC |
2.4250 ATOM |
5.9960 USDC |
5.9440 USDC |
6.0270 USDC |
6.0110 USDC |
| 2024-07-09 |
5.8450 USDC |
4.8070 ATOM |
5.8080 USDC |
5.7900 USDC |
5.9070 USDC |
5.8640 USDC |
| 2024-07-08 |
5.8870 USDC |
15.9350 ATOM |
5.8000 USDC |
5.6150 USDC |
6.2150 USDC |
5.8510 USDC |
| 2024-07-07 |
5.9849 USDC |
4.6200 ATOM |
6.0350 USDC |
5.8670 USDC |
6.0720 USDC |
5.9810 USDC |
| 2024-07-06 |
5.7817 USDC |
4.0760 ATOM |
5.6820 USDC |
5.6820 USDC |
5.8740 USDC |
5.8710 USDC |
| 2024-07-05 |
5.4375 USDC |
23.2280 ATOM |
5.9530 USDC |
5.1490 USDC |
5.9530 USDC |
5.5730 USDC |
| 2024-07-04 |
6.2329 USDC |
4.0450 ATOM |
6.3570 USDC |
6.1470 USDC |
6.3570 USDC |
6.2020 USDC |
| 2024-07-03 |
6.5820 USDC |
2.5350 ATOM |
6.8250 USDC |
6.4770 USDC |
6.8250 USDC |
6.5260 USDC |
| 2024-07-02 |
6.9097 USDC |
1.0750 ATOM |
6.9100 USDC |
6.8720 USDC |
6.9420 USDC |
6.8750 USDC |
| 2024-07-01 |
6.7497 USDC |
1.0990 ATOM |
6.7630 USDC |
6.6910 USDC |
6.8080 USDC |
6.8080 USDC |
| 2024-06-30 |
6.6069 USDC |
0.7420 ATOM |
6.5800 USDC |
6.5460 USDC |
6.6920 USDC |
6.6920 USDC |
| 2024-06-29 |
6.7139 USDC |
0.5740 ATOM |
6.8230 USDC |
6.6180 USDC |
6.8420 USDC |
6.6180 USDC |
| 2024-06-28 |
6.8956 USDC |
1.4300 ATOM |
6.9150 USDC |
6.7480 USDC |
6.9740 USDC |
6.7480 USDC |
| 2024-06-27 |
6.8901 USDC |
0.4850 ATOM |
6.7810 USDC |
6.7660 USDC |
7.0550 USDC |
7.0550 USDC |
| 2024-06-26 |
6.7997 USDC |
0.7260 ATOM |
6.9180 USDC |
6.7510 USDC |
6.9180 USDC |
6.7950 USDC |
| 2024-06-25 |
6.9342 USDC |
0.7100 ATOM |
6.8670 USDC |
6.8670 USDC |
6.9950 USDC |
6.9950 USDC |
| 2024-06-24 |
6.6014 USDC |
1.4110 ATOM |
6.7150 USDC |
6.4850 USDC |
6.7490 USDC |
6.7490 USDC |
| 2024-06-23 |
6.7076 USDC |
0.7350 ATOM |
6.7620 USDC |
6.6490 USDC |
6.8320 USDC |
6.7060 USDC |
| 2024-06-22 |
6.7500 USDC |
0.1620 ATOM |
6.7540 USDC |
6.7460 USDC |
6.7540 USDC |
6.7460 USDC |
| 2024-06-21 |
6.8153 USDC |
0.7220 ATOM |
6.8910 USDC |
6.7580 USDC |
6.8910 USDC |
6.8370 USDC |
| 2024-06-20 |
6.9211 USDC |
3.3960 ATOM |
6.8910 USDC |
6.8670 USDC |
7.0970 USDC |
6.9240 USDC |
| 2024-06-19 |
6.7941 USDC |
2.5750 ATOM |
6.6820 USDC |
6.6420 USDC |
6.9370 USDC |
6.8990 USDC |
| 2024-06-18 |
6.5172 USDC |
97.1870 ATOM |
6.9960 USDC |
6.3310 USDC |
6.9960 USDC |
6.6330 USDC |
| 2024-06-17 |
7.0483 USDC |
2.9780 ATOM |
7.1950 USDC |
6.9680 USDC |
7.1950 USDC |
6.9980 USDC |
| 2024-06-15 |
7.1226 USDC |
0.7050 ATOM |
7.1290 USDC |
7.1130 USDC |
7.1300 USDC |
7.1130 USDC |
| 2024-06-14 |
7.1317 USDC |
3.0070 ATOM |
7.3520 USDC |
6.9740 USDC |
7.3520 USDC |
7.0060 USDC |
| 2024-06-13 |
7.6661 USDC |
0.3460 ATOM |
7.7460 USDC |
7.5950 USDC |
7.7460 USDC |
7.6130 USDC |
| 2024-06-12 |
7.7279 USDC |
2.2140 ATOM |
7.4230 USDC |
7.4230 USDC |
7.8280 USDC |
7.6980 USDC |
| 2024-06-11 |
7.6612 USDC |
3.4080 ATOM |
7.6900 USDC |
7.4180 USDC |
7.7420 USDC |
7.5170 USDC |
| 2024-06-10 |
7.8750 USDC |
0.1960 ATOM |
7.8750 USDC |
7.8750 USDC |
7.8750 USDC |
7.8750 USDC |
| 2024-06-09 |
7.8240 USDC |
7.3540 ATOM |
7.8090 USDC |
7.7790 USDC |
7.8740 USDC |
7.8150 USDC |
| 2024-06-08 |
7.9464 USDC |
0.2700 ATOM |
8.0790 USDC |
7.8110 USDC |
8.0790 USDC |
7.8270 USDC |
| 2024-06-07 |
7.8182 USDC |
5.7060 ATOM |
8.5630 USDC |
7.5830 USDC |
8.6690 USDC |
7.9760 USDC |
| 2024-06-06 |
8.6714 USDC |
2.1590 ATOM |
8.6780 USDC |
8.6010 USDC |
8.6780 USDC |
8.6010 USDC |