Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
8.6591 USDC |
74.2440 ATOM |
8.6930 USDC |
8.6290 USDC |
8.8770 USDC |
8.6610 USDC |
| 2024-05-28 |
8.5829 USDC |
4.6000 ATOM |
8.6810 USDC |
8.4630 USDC |
8.7050 USDC |
8.6340 USDC |
| 2024-05-27 |
8.4983 USDC |
3.1500 ATOM |
8.4610 USDC |
8.4250 USDC |
8.5550 USDC |
8.5550 USDC |
| 2024-05-26 |
8.3957 USDC |
1.2400 ATOM |
8.4360 USDC |
8.3710 USDC |
8.4360 USDC |
8.3710 USDC |
| 2024-05-25 |
8.4720 USDC |
0.8030 ATOM |
8.5130 USDC |
8.4440 USDC |
8.5130 USDC |
8.4450 USDC |
| 2024-05-24 |
8.3406 USDC |
3.7430 ATOM |
8.3540 USDC |
8.2090 USDC |
8.4590 USDC |
8.4110 USDC |
| 2024-05-23 |
8.4401 USDC |
2.4850 ATOM |
8.5630 USDC |
8.2450 USDC |
8.6040 USDC |
8.3230 USDC |
| 2024-05-22 |
8.6414 USDC |
0.7520 ATOM |
8.7830 USDC |
8.4620 USDC |
8.7830 USDC |
8.5060 USDC |
| 2024-05-21 |
8.8572 USDC |
1.8160 ATOM |
8.9320 USDC |
8.7330 USDC |
9.0200 USDC |
8.7370 USDC |
| 2024-05-20 |
8.4647 USDC |
2.0560 ATOM |
8.1600 USDC |
8.1180 USDC |
8.7130 USDC |
8.7000 USDC |
| 2024-05-19 |
8.4569 USDC |
0.8890 ATOM |
8.5800 USDC |
8.2890 USDC |
8.5800 USDC |
8.3140 USDC |
| 2024-05-18 |
8.6196 USDC |
1.0550 ATOM |
8.6560 USDC |
8.5690 USDC |
8.6990 USDC |
8.6530 USDC |
| 2024-05-17 |
8.6190 USDC |
2.5450 ATOM |
8.5730 USDC |
8.5510 USDC |
8.7590 USDC |
8.7450 USDC |
| 2024-05-16 |
8.4417 USDC |
1.2720 ATOM |
8.4520 USDC |
8.3370 USDC |
8.4520 USDC |
8.3370 USDC |
| 2024-05-15 |
8.2538 USDC |
0.8520 ATOM |
8.0500 USDC |
8.0500 USDC |
8.3630 USDC |
8.3630 USDC |
| 2024-05-14 |
8.3007 USDC |
1.6220 ATOM |
8.3390 USDC |
8.1960 USDC |
8.3390 USDC |
8.3130 USDC |
| 2024-05-13 |
8.4811 USDC |
0.6830 ATOM |
8.3110 USDC |
8.2870 USDC |
8.6420 USDC |
8.4820 USDC |
| 2024-05-11 |
8.6210 USDC |
0.1170 ATOM |
8.6210 USDC |
8.6210 USDC |
8.6210 USDC |
8.6210 USDC |
| 2024-05-10 |
8.7695 USDC |
1.0970 ATOM |
8.8400 USDC |
8.7070 USDC |
8.8440 USDC |
8.7490 USDC |
| 2024-05-09 |
9.1102 USDC |
9.9910 ATOM |
9.1140 USDC |
8.9370 USDC |
9.2730 USDC |
9.1030 USDC |
| 2024-05-08 |
9.1341 USDC |
2.4290 ATOM |
9.0830 USDC |
8.8870 USDC |
9.2010 USDC |
9.0850 USDC |
| 2024-05-07 |
9.2334 USDC |
2.2560 ATOM |
9.2780 USDC |
9.1740 USDC |
9.3300 USDC |
9.3300 USDC |
| 2024-05-06 |
9.3189 USDC |
2.2390 ATOM |
9.4620 USDC |
9.2050 USDC |
9.4620 USDC |
9.3670 USDC |
| 2024-05-05 |
9.0710 USDC |
1.2500 ATOM |
8.7410 USDC |
8.7410 USDC |
9.3170 USDC |
9.2690 USDC |
| 2024-05-04 |
8.7440 USDC |
0.0670 ATOM |
8.7440 USDC |
8.7440 USDC |
8.7440 USDC |
8.7440 USDC |
| 2024-05-03 |
8.7023 USDC |
0.6060 ATOM |
8.7080 USDC |
8.5790 USDC |
8.7900 USDC |
8.7900 USDC |
| 2024-05-02 |
8.7992 USDC |
2.2870 ATOM |
8.7210 USDC |
8.6180 USDC |
9.0420 USDC |
8.6410 USDC |
| 2024-05-01 |
8.3052 USDC |
2.9710 ATOM |
8.5490 USDC |
8.0810 USDC |
8.5490 USDC |
8.2940 USDC |
| 2024-04-30 |
7.9914 USDC |
65.7200 ATOM |
8.0610 USDC |
7.6780 USDC |
8.5450 USDC |
8.5390 USDC |
| 2024-04-29 |
8.1600 USDC |
0.6460 ATOM |
8.2060 USDC |
7.9520 USDC |
8.2470 USDC |
8.1180 USDC |
| 2024-04-28 |
8.3260 USDC |
0.1210 ATOM |
8.3260 USDC |
8.3260 USDC |
8.3260 USDC |
8.3260 USDC |
| 2024-04-27 |
8.1601 USDC |
8.1000 ATOM |
8.2660 USDC |
8.0090 USDC |
8.2780 USDC |
8.2780 USDC |
| 2024-04-26 |
8.2106 USDC |
0.5010 ATOM |
8.2470 USDC |
8.1700 USDC |
8.2840 USDC |
8.2840 USDC |
| 2024-04-25 |
8.3160 USDC |
0.5650 ATOM |
8.3840 USDC |
8.2560 USDC |
8.4210 USDC |
8.4210 USDC |
| 2024-04-24 |
8.5386 USDC |
1.6270 ATOM |
8.6600 USDC |
8.3510 USDC |
8.7570 USDC |
8.3510 USDC |
| 2024-04-23 |
8.9504 USDC |
45.0640 ATOM |
8.8770 USDC |
8.7000 USDC |
9.1680 USDC |
8.8230 USDC |
| 2024-04-22 |
8.8925 USDC |
58.1410 ATOM |
8.7180 USDC |
8.7180 USDC |
9.0000 USDC |
8.8980 USDC |
| 2024-04-21 |
8.6537 USDC |
0.2920 ATOM |
8.6700 USDC |
8.5950 USDC |
8.6730 USDC |
8.6730 USDC |
| 2024-04-20 |
8.3164 USDC |
1.0310 ATOM |
8.1750 USDC |
8.1380 USDC |
8.6740 USDC |
8.6740 USDC |
| 2024-04-19 |
8.0148 USDC |
3.7100 ATOM |
7.8280 USDC |
7.6580 USDC |
8.3190 USDC |
8.3090 USDC |
| 2024-04-18 |
8.1006 USDC |
1.9510 ATOM |
8.0610 USDC |
7.9550 USDC |
8.2570 USDC |
8.2320 USDC |
| 2024-04-17 |
8.1578 USDC |
0.2670 ATOM |
8.1390 USDC |
8.1390 USDC |
8.1780 USDC |
8.1570 USDC |
| 2024-04-16 |
7.9993 USDC |
4.1060 ATOM |
8.1060 USDC |
7.8140 USDC |
8.1970 USDC |
8.0080 USDC |
| 2024-04-15 |
8.3409 USDC |
5.7570 ATOM |
8.3250 USDC |
8.1550 USDC |
8.7270 USDC |
8.3040 USDC |
| 2024-04-14 |
8.0941 USDC |
11.9270 ATOM |
8.0500 USDC |
7.7800 USDC |
8.4710 USDC |
8.2530 USDC |
| 2024-04-13 |
7.6565 USDC |
249.3260 ATOM |
9.0750 USDC |
7.2350 USDC |
9.1650 USDC |
7.5670 USDC |
| 2024-04-12 |
8.9547 USDC |
150.8960 ATOM |
10.8770 USDC |
8.5870 USDC |
10.8780 USDC |
9.3490 USDC |
| 2024-04-11 |
10.8460 USDC |
0.1860 ATOM |
10.8180 USDC |
10.8180 USDC |
10.8740 USDC |
10.8740 USDC |
| 2024-04-10 |
10.6143 USDC |
1.6090 ATOM |
10.7430 USDC |
10.4400 USDC |
10.8430 USDC |
10.6510 USDC |
| 2024-04-09 |
10.9654 USDC |
1.0990 ATOM |
11.2080 USDC |
10.8210 USDC |
11.2380 USDC |
10.8240 USDC |