Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
9.0923 USDC |
16.7380 ATOM |
9.0110 USDC |
9.0110 USDC |
9.4030 USDC |
9.3310 USDC |
| 2023-06-22 |
9.1604 USDC |
6.4700 ATOM |
9.1790 USDC |
9.0370 USDC |
9.3000 USDC |
9.1900 USDC |
| 2023-06-21 |
8.9259 USDC |
4.4410 ATOM |
8.8050 USDC |
8.7980 USDC |
9.0730 USDC |
9.0140 USDC |
| 2023-06-20 |
8.3967 USDC |
1.7380 ATOM |
8.6280 USDC |
8.2790 USDC |
8.6280 USDC |
8.4400 USDC |
| 2023-06-19 |
8.5223 USDC |
1.0780 ATOM |
8.5150 USDC |
8.4520 USDC |
8.5810 USDC |
8.4520 USDC |
| 2023-06-18 |
8.8251 USDC |
0.6420 ATOM |
8.8970 USDC |
8.7700 USDC |
8.8970 USDC |
8.7700 USDC |
| 2023-06-17 |
8.8538 USDC |
10.6330 ATOM |
8.7520 USDC |
8.6920 USDC |
8.9390 USDC |
8.9390 USDC |
| 2023-06-16 |
8.7609 USDC |
6.5800 ATOM |
8.5800 USDC |
8.5600 USDC |
8.8650 USDC |
8.7550 USDC |
| 2023-06-15 |
8.5724 USDC |
6.2580 ATOM |
8.4880 USDC |
8.4360 USDC |
8.7330 USDC |
8.7330 USDC |
| 2023-06-14 |
8.7210 USDC |
1.5590 ATOM |
8.6870 USDC |
8.6120 USDC |
8.7650 USDC |
8.7650 USDC |
| 2023-06-13 |
8.7283 USDC |
4.5600 ATOM |
8.7670 USDC |
8.5630 USDC |
8.9060 USDC |
8.6190 USDC |
| 2023-06-12 |
8.5843 USDC |
10.4510 ATOM |
8.4470 USDC |
8.3190 USDC |
8.7850 USDC |
8.7580 USDC |
| 2023-06-11 |
8.2802 USDC |
727.9890 ATOM |
8.2220 USDC |
8.1590 USDC |
8.2920 USDC |
8.2280 USDC |
| 2023-06-10 |
7.6324 USDC |
165.0520 ATOM |
9.1410 USDC |
7.2560 USDC |
9.1440 USDC |
7.8610 USDC |
| 2023-06-09 |
9.3330 USDC |
2.7740 ATOM |
9.4070 USDC |
9.1800 USDC |
9.4460 USDC |
9.1800 USDC |
| 2023-06-08 |
9.5046 USDC |
1.5330 ATOM |
9.3530 USDC |
9.3530 USDC |
9.6020 USDC |
9.3970 USDC |
| 2023-06-07 |
9.7481 USDC |
4.4070 ATOM |
10.1030 USDC |
9.5200 USDC |
10.1030 USDC |
9.5510 USDC |
| 2023-06-06 |
9.9702 USDC |
2.6060 ATOM |
10.0080 USDC |
9.8300 USDC |
10.1500 USDC |
10.1500 USDC |
| 2023-06-05 |
10.1495 USDC |
5.0070 ATOM |
10.7100 USDC |
9.9240 USDC |
10.7100 USDC |
9.9360 USDC |
| 2023-06-04 |
10.8190 USDC |
0.1010 ATOM |
10.8190 USDC |
10.8190 USDC |
10.8190 USDC |
10.8190 USDC |
| 2023-06-03 |
10.7440 USDC |
0.1030 ATOM |
10.7440 USDC |
10.7440 USDC |
10.7440 USDC |
10.7440 USDC |
| 2023-06-02 |
10.5002 USDC |
0.7110 ATOM |
10.3020 USDC |
10.3020 USDC |
10.6010 USDC |
10.6010 USDC |
| 2023-06-01 |
10.3990 USDC |
0.3370 ATOM |
10.4140 USDC |
10.3720 USDC |
10.4140 USDC |
10.3720 USDC |
| 2023-05-31 |
10.5876 USDC |
0.2160 ATOM |
10.6900 USDC |
10.4960 USDC |
10.6900 USDC |
10.4960 USDC |
| 2023-05-29 |
10.9510 USDC |
0.1050 ATOM |
10.9510 USDC |
10.9510 USDC |
10.9510 USDC |
10.9510 USDC |
| 2023-05-28 |
10.5932 USDC |
0.2210 ATOM |
10.5590 USDC |
10.5590 USDC |
10.6290 USDC |
10.6290 USDC |
| 2023-05-26 |
10.5110 USDC |
0.1070 ATOM |
10.5110 USDC |
10.5110 USDC |
10.5110 USDC |
10.5110 USDC |
| 2023-05-25 |
10.4940 USDC |
1.1810 ATOM |
10.4380 USDC |
10.3550 USDC |
10.5580 USDC |
10.5460 USDC |
| 2023-05-24 |
10.3165 USDC |
1.6430 ATOM |
10.4160 USDC |
10.2190 USDC |
10.4180 USDC |
10.4180 USDC |
| 2023-05-23 |
10.5610 USDC |
0.1040 ATOM |
10.5610 USDC |
10.5610 USDC |
10.5610 USDC |
10.5610 USDC |
| 2023-05-22 |
10.4103 USDC |
1.9400 ATOM |
10.4270 USDC |
10.3400 USDC |
10.5470 USDC |
10.5470 USDC |
| 2023-05-21 |
10.5045 USDC |
1.1270 ATOM |
10.5810 USDC |
10.4510 USDC |
10.5810 USDC |
10.4590 USDC |
| 2023-05-20 |
10.5859 USDC |
1.2760 ATOM |
10.5540 USDC |
10.5530 USDC |
10.6320 USDC |
10.5650 USDC |
| 2023-05-19 |
10.5714 USDC |
3.9420 ATOM |
10.6960 USDC |
10.4810 USDC |
10.6960 USDC |
10.5900 USDC |
| 2023-05-18 |
10.7010 USDC |
6.6420 ATOM |
10.9390 USDC |
10.5410 USDC |
10.9390 USDC |
10.8640 USDC |
| 2023-05-17 |
10.8057 USDC |
0.7830 ATOM |
10.7720 USDC |
10.7720 USDC |
10.8270 USDC |
10.8270 USDC |
| 2023-05-16 |
10.8022 USDC |
3.7610 ATOM |
10.7930 USDC |
10.7280 USDC |
10.9000 USDC |
10.8680 USDC |
| 2023-05-15 |
10.9688 USDC |
5.0390 ATOM |
10.8900 USDC |
10.7520 USDC |
11.0700 USDC |
10.8960 USDC |
| 2023-05-14 |
10.9046 USDC |
3.7460 ATOM |
10.8730 USDC |
10.8470 USDC |
11.0330 USDC |
10.9680 USDC |
| 2023-05-13 |
10.9500 USDC |
16.9230 ATOM |
11.0610 USDC |
10.8410 USDC |
11.0610 USDC |
10.9030 USDC |
| 2023-05-12 |
11.0112 USDC |
12.5440 ATOM |
11.0040 USDC |
10.8150 USDC |
11.2600 USDC |
11.0950 USDC |
| 2023-05-11 |
10.8294 USDC |
13.8730 ATOM |
11.0030 USDC |
10.5710 USDC |
11.0160 USDC |
10.9180 USDC |
| 2023-05-10 |
10.7956 USDC |
20.4030 ATOM |
10.3790 USDC |
10.2660 USDC |
11.0930 USDC |
10.9660 USDC |
| 2023-05-09 |
10.5585 USDC |
21.2670 ATOM |
10.6400 USDC |
10.2650 USDC |
10.7160 USDC |
10.3680 USDC |
| 2023-05-08 |
10.7596 USDC |
14.2970 ATOM |
10.9610 USDC |
10.5030 USDC |
11.1280 USDC |
10.5790 USDC |
| 2023-05-07 |
10.9051 USDC |
1.5730 ATOM |
10.8470 USDC |
10.8310 USDC |
10.9880 USDC |
10.9840 USDC |
| 2023-05-06 |
11.0002 USDC |
4.0170 ATOM |
11.2370 USDC |
10.7890 USDC |
11.2660 USDC |
10.8530 USDC |
| 2023-05-05 |
11.1407 USDC |
4.7040 ATOM |
11.0060 USDC |
11.0060 USDC |
11.2880 USDC |
11.2130 USDC |
| 2023-05-04 |
10.9979 USDC |
3.2230 ATOM |
11.1010 USDC |
10.9030 USDC |
11.1300 USDC |
10.9520 USDC |
| 2023-05-03 |
10.8946 USDC |
7.7520 ATOM |
10.9840 USDC |
10.7810 USDC |
11.0880 USDC |
11.0590 USDC |