Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
11.0229 USDC |
22.1720 ATOM |
11.0010 USDC |
10.9240 USDC |
11.0790 USDC |
11.0790 USDC |
| 2023-05-01 |
11.2750 USDC |
3.9320 ATOM |
11.5470 USDC |
11.1320 USDC |
11.5510 USDC |
11.1530 USDC |
| 2023-04-30 |
11.8624 USDC |
0.8220 ATOM |
11.7340 USDC |
11.7340 USDC |
11.9080 USDC |
11.8290 USDC |
| 2023-04-29 |
11.7744 USDC |
0.4190 ATOM |
11.7320 USDC |
11.7320 USDC |
11.8060 USDC |
11.7950 USDC |
| 2023-04-28 |
11.5234 USDC |
2.7360 ATOM |
11.5240 USDC |
11.3170 USDC |
11.7320 USDC |
11.7270 USDC |
| 2023-04-27 |
11.3322 USDC |
8.9710 ATOM |
10.9120 USDC |
10.8870 USDC |
11.5560 USDC |
11.4830 USDC |
| 2023-04-26 |
11.2850 USDC |
0.8510 ATOM |
11.0660 USDC |
11.0660 USDC |
11.3800 USDC |
11.2880 USDC |
| 2023-04-25 |
10.7484 USDC |
0.7600 ATOM |
10.6960 USDC |
10.6960 USDC |
10.7790 USDC |
10.7790 USDC |
| 2023-04-24 |
10.7935 USDC |
1.7200 ATOM |
10.7750 USDC |
10.6750 USDC |
10.9590 USDC |
10.6830 USDC |
| 2023-04-23 |
10.7843 USDC |
1.5280 ATOM |
10.9600 USDC |
10.6070 USDC |
10.9600 USDC |
10.6250 USDC |
| 2023-04-22 |
10.9015 USDC |
1.1150 ATOM |
10.8220 USDC |
10.8130 USDC |
11.0070 USDC |
11.0070 USDC |
| 2023-04-21 |
11.1554 USDC |
5.4760 ATOM |
11.3980 USDC |
10.7340 USDC |
11.4720 USDC |
10.7460 USDC |
| 2023-04-20 |
11.6326 USDC |
15.5600 ATOM |
11.7090 USDC |
11.3180 USDC |
12.1100 USDC |
11.4320 USDC |
| 2023-04-19 |
11.9057 USDC |
14.0250 ATOM |
12.5500 USDC |
11.6390 USDC |
12.5660 USDC |
11.8900 USDC |
| 2023-04-18 |
12.5088 USDC |
7.6090 ATOM |
12.3180 USDC |
12.1990 USDC |
12.7560 USDC |
12.4540 USDC |
| 2023-04-17 |
12.6352 USDC |
10.1740 ATOM |
12.6550 USDC |
12.4430 USDC |
12.9340 USDC |
12.4750 USDC |
| 2023-04-16 |
12.6784 USDC |
8.6480 ATOM |
12.5950 USDC |
12.4910 USDC |
12.8650 USDC |
12.8650 USDC |
| 2023-04-15 |
12.2890 USDC |
5.4490 ATOM |
12.2200 USDC |
12.0830 USDC |
12.4620 USDC |
12.3270 USDC |
| 2023-04-14 |
12.2246 USDC |
24.0850 ATOM |
11.8330 USDC |
11.8330 USDC |
12.4320 USDC |
12.3720 USDC |
| 2023-04-13 |
11.6600 USDC |
5.1530 ATOM |
11.2740 USDC |
11.2740 USDC |
11.9620 USDC |
11.8200 USDC |
| 2023-04-12 |
11.1895 USDC |
5.1530 ATOM |
11.2370 USDC |
10.9840 USDC |
11.3340 USDC |
11.3260 USDC |
| 2023-04-11 |
11.2763 USDC |
2.2360 ATOM |
11.1800 USDC |
11.1800 USDC |
11.3530 USDC |
11.2570 USDC |
| 2023-04-10 |
11.0855 USDC |
1.5410 ATOM |
10.9380 USDC |
10.9380 USDC |
11.1520 USDC |
11.1400 USDC |
| 2023-04-09 |
10.9196 USDC |
1.7640 ATOM |
10.9620 USDC |
10.8880 USDC |
10.9620 USDC |
10.9240 USDC |
| 2023-04-08 |
11.0046 USDC |
0.6210 ATOM |
11.0740 USDC |
10.9610 USDC |
11.0740 USDC |
10.9610 USDC |
| 2023-04-03 |
11.0560 USDC |
0.0200 ATOM |
11.0560 USDC |
11.0560 USDC |
11.0560 USDC |
11.0560 USDC |
| 2023-03-30 |
11.0450 USDC |
0.2180 ATOM |
11.0450 USDC |
11.0450 USDC |
11.0450 USDC |
11.0450 USDC |
| 2023-03-23 |
11.7760 USDC |
2.1070 ATOM |
11.7760 USDC |
11.7760 USDC |
11.7760 USDC |
11.7760 USDC |
| 2023-03-22 |
11.3529 USDC |
3.0830 ATOM |
11.5710 USDC |
11.2940 USDC |
11.5710 USDC |
11.4430 USDC |
| 2023-03-20 |
12.2000 USDC |
15.1270 ATOM |
12.2000 USDC |
12.2000 USDC |
12.2000 USDC |
12.2000 USDC |
| 2023-03-19 |
12.7390 USDC |
0.1660 ATOM |
12.7390 USDC |
12.7390 USDC |
12.7390 USDC |
12.7390 USDC |
| 2023-03-14 |
12.8914 USDC |
0.5030 ATOM |
12.9000 USDC |
12.8570 USDC |
12.9000 USDC |
12.8570 USDC |
| 2023-03-13 |
11.6479 USDC |
37.3310 ATOM |
11.6410 USDC |
11.6410 USDC |
11.6550 USDC |
11.6550 USDC |
| 2023-03-12 |
11.6504 USDC |
22.5410 ATOM |
11.3900 USDC |
11.3900 USDC |
11.8860 USDC |
11.8860 USDC |
| 2023-03-11 |
11.4544 USDC |
4,121.8700 ATOM |
11.2490 USDC |
11.2490 USDC |
12.0440 USDC |
11.9230 USDC |
| 2023-03-10 |
10.5580 USDC |
0.0020 ATOM |
10.5580 USDC |
10.5580 USDC |
10.5580 USDC |
10.5580 USDC |
| 2023-03-09 |
10.7336 USDC |
86.8750 ATOM |
10.7220 USDC |
10.5360 USDC |
10.7920 USDC |
10.6750 USDC |
| 2023-03-08 |
11.6400 USDC |
0.0860 ATOM |
11.6400 USDC |
11.6400 USDC |
11.6400 USDC |
11.6400 USDC |
| 2023-03-07 |
11.5750 USDC |
18.0240 ATOM |
11.5750 USDC |
11.5750 USDC |
11.5820 USDC |
11.5820 USDC |
| 2023-03-05 |
12.1540 USDC |
0.2080 ATOM |
12.1540 USDC |
12.1540 USDC |
12.1540 USDC |
12.1540 USDC |
| 2023-03-03 |
11.7111 USDC |
153.6590 ATOM |
11.9850 USDC |
11.6120 USDC |
11.9850 USDC |
11.6320 USDC |
| 2023-02-21 |
14.4340 USDC |
0.0280 ATOM |
14.4340 USDC |
14.4340 USDC |
14.4340 USDC |
14.4340 USDC |
| 2023-02-20 |
14.0333 USDC |
23.0650 ATOM |
14.1820 USDC |
13.9840 USDC |
14.1820 USDC |
13.9840 USDC |
| 2023-02-19 |
14.5590 USDC |
8.6960 ATOM |
14.5590 USDC |
14.5590 USDC |
14.5590 USDC |
14.5590 USDC |
| 2023-02-18 |
14.0885 USDC |
2.2180 ATOM |
14.0980 USDC |
14.0790 USDC |
14.0980 USDC |
14.0790 USDC |
| 2023-02-16 |
13.7776 USDC |
0.1190 ATOM |
14.0180 USDC |
13.4220 USDC |
14.0180 USDC |
13.4220 USDC |
| 2023-02-15 |
13.4084 USDC |
1.8720 ATOM |
13.4060 USDC |
13.3610 USDC |
13.4330 USDC |
13.4040 USDC |
| 2023-02-14 |
13.1141 USDC |
17.0800 ATOM |
13.2090 USDC |
13.1130 USDC |
13.2090 USDC |
13.1130 USDC |
| 2023-02-13 |
13.0088 USDC |
147.3120 ATOM |
13.0070 USDC |
13.0070 USDC |
13.0090 USDC |
13.0090 USDC |
| 2023-02-10 |
13.7700 USDC |
2.1290 ATOM |
13.7700 USDC |
13.7700 USDC |
13.7700 USDC |
13.7700 USDC |