Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
11.2216 USDC |
269.5350 ATOM |
11.6040 USDC |
10.6940 USDC |
11.6040 USDC |
11.2220 USDC |
| 2024-02-27 |
11.2323 USDC |
12.0450 ATOM |
11.0490 USDC |
11.0490 USDC |
11.2870 USDC |
11.2120 USDC |
| 2024-02-23 |
9.7620 USDC |
0.9170 ATOM |
9.7620 USDC |
9.7620 USDC |
9.7620 USDC |
9.7620 USDC |
| 2024-02-15 |
10.2024 USDC |
7.4520 ATOM |
10.1980 USDC |
10.1980 USDC |
10.2030 USDC |
10.2030 USDC |
| 2024-02-07 |
9.5269 USDC |
45.7100 ATOM |
9.5160 USDC |
9.5160 USDC |
9.5410 USDC |
9.5410 USDC |
| 2024-02-06 |
9.1120 USDC |
0.5420 ATOM |
9.1120 USDC |
9.1120 USDC |
9.1120 USDC |
9.1120 USDC |
| 2024-01-31 |
9.3700 USDC |
0.0030 ATOM |
9.3700 USDC |
9.3700 USDC |
9.3700 USDC |
9.3700 USDC |
| 2024-01-30 |
9.3970 USDC |
27.9830 ATOM |
9.3970 USDC |
9.3970 USDC |
9.3970 USDC |
9.3970 USDC |
| 2024-01-19 |
9.7423 USDC |
8.6440 ATOM |
9.7360 USDC |
9.7360 USDC |
9.7430 USDC |
9.7370 USDC |
| 2024-01-17 |
10.1421 USDC |
11.5820 ATOM |
10.1470 USDC |
10.1350 USDC |
10.1470 USDC |
10.1350 USDC |
| 2024-01-16 |
10.3161 USDC |
57.2900 ATOM |
10.2780 USDC |
10.2780 USDC |
10.3350 USDC |
10.3350 USDC |
| 2024-01-12 |
10.1910 USDC |
0.6810 ATOM |
10.1910 USDC |
10.1910 USDC |
10.1910 USDC |
10.1910 USDC |
| 2024-01-11 |
10.6510 USDC |
0.0930 ATOM |
10.6510 USDC |
10.6510 USDC |
10.6510 USDC |
10.6510 USDC |
| 2024-01-09 |
9.9809 USDC |
1.0920 ATOM |
9.9810 USDC |
9.9250 USDC |
9.9810 USDC |
9.9250 USDC |
| 2024-01-07 |
9.7248 USDC |
1.9140 ATOM |
9.7520 USDC |
9.6450 USDC |
9.7610 USDC |
9.6450 USDC |
| 2024-01-05 |
10.5267 USDC |
0.9570 ATOM |
10.6150 USDC |
10.4320 USDC |
10.6150 USDC |
10.4320 USDC |
| 2024-01-03 |
10.2143 USDC |
302.5820 ATOM |
9.9580 USDC |
8.7750 USDC |
10.2790 USDC |
10.2650 USDC |
| 2024-01-02 |
11.0420 USDC |
0.1790 ATOM |
11.0420 USDC |
11.0420 USDC |
11.0420 USDC |
11.0420 USDC |
| 2023-12-30 |
10.7863 USDC |
1.6560 ATOM |
10.7180 USDC |
10.7180 USDC |
10.7870 USDC |
10.7870 USDC |
| 2023-12-29 |
10.8081 USDC |
1.5450 ATOM |
10.8770 USDC |
10.7320 USDC |
10.8770 USDC |
10.7320 USDC |
| 2023-12-28 |
11.5463 USDC |
2.4710 ATOM |
11.5950 USDC |
11.4430 USDC |
11.5950 USDC |
11.4430 USDC |
| 2023-12-24 |
11.3390 USDC |
0.7700 ATOM |
11.3390 USDC |
11.3390 USDC |
11.3390 USDC |
11.3390 USDC |
| 2023-12-23 |
11.2307 USDC |
0.8210 ATOM |
11.2360 USDC |
11.2000 USDC |
11.2360 USDC |
11.2000 USDC |
| 2023-12-22 |
11.2800 USDC |
0.7000 ATOM |
11.2800 USDC |
11.2800 USDC |
11.2800 USDC |
11.2800 USDC |
| 2023-12-21 |
11.0787 USDC |
0.1620 ATOM |
11.0780 USDC |
11.0780 USDC |
11.1350 USDC |
11.1350 USDC |
| 2023-12-20 |
10.5580 USDC |
1.1100 ATOM |
10.5580 USDC |
10.5580 USDC |
10.5580 USDC |
10.5580 USDC |
| 2023-12-19 |
10.6960 USDC |
2.1320 ATOM |
10.6960 USDC |
10.6960 USDC |
10.6960 USDC |
10.6960 USDC |
| 2023-12-18 |
10.3631 USDC |
1.8930 ATOM |
10.4470 USDC |
10.2380 USDC |
10.4470 USDC |
10.2380 USDC |
| 2023-12-17 |
11.5115 USDC |
1.9040 ATOM |
11.5460 USDC |
11.4860 USDC |
11.5460 USDC |
11.4860 USDC |
| 2023-12-16 |
11.8030 USDC |
2.2500 ATOM |
11.7990 USDC |
11.7990 USDC |
11.8110 USDC |
11.8110 USDC |
| 2023-12-14 |
11.4421 USDC |
1.3100 ATOM |
11.5370 USDC |
11.3150 USDC |
11.5370 USDC |
11.3150 USDC |
| 2023-12-13 |
10.9354 USDC |
0.9600 ATOM |
11.3050 USDC |
10.8670 USDC |
11.3050 USDC |
10.8670 USDC |
| 2023-12-12 |
11.2672 USDC |
3.3250 ATOM |
10.7380 USDC |
10.7380 USDC |
12.0000 USDC |
12.0000 USDC |
| 2023-12-11 |
9.8900 USDC |
894.4720 ATOM |
9.8060 USDC |
9.6370 USDC |
9.9350 USDC |
9.8330 USDC |
| 2023-12-09 |
10.9769 USDC |
8.3810 ATOM |
10.7870 USDC |
10.5720 USDC |
11.0750 USDC |
10.5720 USDC |
| 2023-12-07 |
9.6932 USDC |
9.5920 ATOM |
9.8530 USDC |
9.6110 USDC |
9.8530 USDC |
9.6850 USDC |
| 2023-12-06 |
9.9126 USDC |
8.5800 ATOM |
9.9180 USDC |
9.9120 USDC |
9.9180 USDC |
9.9120 USDC |
| 2023-12-04 |
9.7030 USDC |
6.3340 ATOM |
9.6570 USDC |
9.5080 USDC |
9.7560 USDC |
9.5080 USDC |
| 2023-12-03 |
9.5444 USDC |
2.5740 ATOM |
9.5350 USDC |
9.5350 USDC |
9.5620 USDC |
9.5620 USDC |
| 2023-12-02 |
9.4100 USDC |
0.0030 ATOM |
9.4100 USDC |
9.4100 USDC |
9.4100 USDC |
9.4100 USDC |
| 2023-12-01 |
9.4010 USDC |
2.0960 ATOM |
9.4010 USDC |
9.4010 USDC |
9.4010 USDC |
9.4010 USDC |
| 2023-11-29 |
9.0800 USDC |
0.8950 ATOM |
9.0800 USDC |
9.0800 USDC |
9.0800 USDC |
9.0800 USDC |
| 2023-11-28 |
9.1190 USDC |
4.3810 ATOM |
9.1190 USDC |
9.1190 USDC |
9.1190 USDC |
9.1190 USDC |
| 2023-11-27 |
9.2710 USDC |
1.6880 ATOM |
9.2710 USDC |
9.2710 USDC |
9.2710 USDC |
9.2710 USDC |
| 2023-11-25 |
9.2620 USDC |
0.9100 ATOM |
9.2620 USDC |
9.2620 USDC |
9.2620 USDC |
9.2620 USDC |
| 2023-11-23 |
9.0402 USDC |
2.7850 ATOM |
9.0520 USDC |
9.0280 USDC |
9.0520 USDC |
9.0280 USDC |
| 2023-11-22 |
8.5709 USDC |
5.5200 ATOM |
8.5060 USDC |
8.5060 USDC |
8.6860 USDC |
8.6300 USDC |
| 2023-11-21 |
8.6350 USDC |
0.1280 ATOM |
8.6350 USDC |
8.6350 USDC |
8.6350 USDC |
8.6350 USDC |
| 2023-11-20 |
9.3580 USDC |
13.2000 ATOM |
9.3580 USDC |
9.3560 USDC |
9.3610 USDC |
9.3590 USDC |
| 2023-11-17 |
10.1970 USDC |
588.8120 ATOM |
10.1970 USDC |
10.1970 USDC |
10.1970 USDC |
10.1970 USDC |