Identifier on HitBTC: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
11.0787 USDC |
0.1620 ATOM |
11.0780 USDC |
11.0780 USDC |
11.1350 USDC |
11.1350 USDC |
| 2023-12-20 |
10.5580 USDC |
1.1100 ATOM |
10.5580 USDC |
10.5580 USDC |
10.5580 USDC |
10.5580 USDC |
| 2023-12-19 |
10.6960 USDC |
2.1320 ATOM |
10.6960 USDC |
10.6960 USDC |
10.6960 USDC |
10.6960 USDC |
| 2023-12-18 |
10.3631 USDC |
1.8930 ATOM |
10.4470 USDC |
10.2380 USDC |
10.4470 USDC |
10.2380 USDC |
| 2023-12-17 |
11.5115 USDC |
1.9040 ATOM |
11.5460 USDC |
11.4860 USDC |
11.5460 USDC |
11.4860 USDC |
| 2023-12-16 |
11.8030 USDC |
2.2500 ATOM |
11.7990 USDC |
11.7990 USDC |
11.8110 USDC |
11.8110 USDC |
| 2023-12-14 |
11.4421 USDC |
1.3100 ATOM |
11.5370 USDC |
11.3150 USDC |
11.5370 USDC |
11.3150 USDC |
| 2023-12-13 |
10.9354 USDC |
0.9600 ATOM |
11.3050 USDC |
10.8670 USDC |
11.3050 USDC |
10.8670 USDC |
| 2023-12-12 |
11.2672 USDC |
3.3250 ATOM |
10.7380 USDC |
10.7380 USDC |
12.0000 USDC |
12.0000 USDC |
| 2023-12-11 |
9.8900 USDC |
894.4720 ATOM |
9.8060 USDC |
9.6370 USDC |
9.9350 USDC |
9.8330 USDC |
| 2023-12-09 |
10.9769 USDC |
8.3810 ATOM |
10.7870 USDC |
10.5720 USDC |
11.0750 USDC |
10.5720 USDC |
| 2023-12-07 |
9.6932 USDC |
9.5920 ATOM |
9.8530 USDC |
9.6110 USDC |
9.8530 USDC |
9.6850 USDC |
| 2023-12-06 |
9.9126 USDC |
8.5800 ATOM |
9.9180 USDC |
9.9120 USDC |
9.9180 USDC |
9.9120 USDC |
| 2023-12-04 |
9.7030 USDC |
6.3340 ATOM |
9.6570 USDC |
9.5080 USDC |
9.7560 USDC |
9.5080 USDC |
| 2023-12-03 |
9.5444 USDC |
2.5740 ATOM |
9.5350 USDC |
9.5350 USDC |
9.5620 USDC |
9.5620 USDC |
| 2023-12-02 |
9.4100 USDC |
0.0030 ATOM |
9.4100 USDC |
9.4100 USDC |
9.4100 USDC |
9.4100 USDC |
| 2023-12-01 |
9.4010 USDC |
2.0960 ATOM |
9.4010 USDC |
9.4010 USDC |
9.4010 USDC |
9.4010 USDC |
| 2023-11-29 |
9.0800 USDC |
0.8950 ATOM |
9.0800 USDC |
9.0800 USDC |
9.0800 USDC |
9.0800 USDC |
| 2023-11-28 |
9.1190 USDC |
4.3810 ATOM |
9.1190 USDC |
9.1190 USDC |
9.1190 USDC |
9.1190 USDC |
| 2023-11-27 |
9.2710 USDC |
1.6880 ATOM |
9.2710 USDC |
9.2710 USDC |
9.2710 USDC |
9.2710 USDC |
| 2023-11-25 |
9.2620 USDC |
0.9100 ATOM |
9.2620 USDC |
9.2620 USDC |
9.2620 USDC |
9.2620 USDC |
| 2023-11-23 |
9.0402 USDC |
2.7850 ATOM |
9.0520 USDC |
9.0280 USDC |
9.0520 USDC |
9.0280 USDC |
| 2023-11-22 |
8.5709 USDC |
5.5200 ATOM |
8.5060 USDC |
8.5060 USDC |
8.6860 USDC |
8.6300 USDC |
| 2023-11-21 |
8.6350 USDC |
0.1280 ATOM |
8.6350 USDC |
8.6350 USDC |
8.6350 USDC |
8.6350 USDC |
| 2023-11-20 |
9.3580 USDC |
13.2000 ATOM |
9.3580 USDC |
9.3560 USDC |
9.3610 USDC |
9.3590 USDC |
| 2023-11-17 |
10.1970 USDC |
588.8120 ATOM |
10.1970 USDC |
10.1970 USDC |
10.1970 USDC |
10.1970 USDC |
| 2023-11-16 |
9.8410 USDC |
4.3430 ATOM |
10.0210 USDC |
9.4850 USDC |
10.0210 USDC |
9.4850 USDC |
| 2023-11-15 |
9.6640 USDC |
1.2400 ATOM |
9.4730 USDC |
9.4730 USDC |
9.7030 USDC |
9.7030 USDC |
| 2023-11-13 |
9.7989 USDC |
1.7460 ATOM |
9.7730 USDC |
9.5480 USDC |
9.9580 USDC |
9.9580 USDC |
| 2023-11-11 |
9.1185 USDC |
1.8260 ATOM |
9.0630 USDC |
9.0630 USDC |
9.2750 USDC |
9.2750 USDC |
| 2023-11-10 |
9.2177 USDC |
0.5490 ATOM |
9.3110 USDC |
9.1890 USDC |
9.3110 USDC |
9.1890 USDC |
| 2023-11-09 |
8.2263 USDC |
14.3860 ATOM |
8.8470 USDC |
8.1240 USDC |
8.8470 USDC |
8.3610 USDC |
| 2023-11-08 |
8.5293 USDC |
0.1470 ATOM |
8.5790 USDC |
8.5160 USDC |
8.5790 USDC |
8.5160 USDC |
| 2023-10-31 |
7.9420 USDC |
4.8260 ATOM |
7.9420 USDC |
7.9420 USDC |
7.9420 USDC |
7.9420 USDC |
| 2023-10-23 |
7.0452 USDC |
74.6480 ATOM |
7.0130 USDC |
7.0110 USDC |
7.0600 USDC |
7.0600 USDC |
| 2023-10-22 |
6.6220 USDC |
35.0000 ATOM |
6.6220 USDC |
6.6220 USDC |
6.6220 USDC |
6.6220 USDC |
| 2023-10-16 |
6.7770 USDC |
2.9600 ATOM |
6.7770 USDC |
6.7770 USDC |
6.7770 USDC |
6.7770 USDC |
| 2023-10-01 |
7.3180 USDC |
2.0270 ATOM |
7.3180 USDC |
7.3180 USDC |
7.3180 USDC |
7.3180 USDC |
| 2023-09-27 |
6.9540 USDC |
0.2530 ATOM |
6.9540 USDC |
6.9540 USDC |
6.9540 USDC |
6.9540 USDC |
| 2023-09-24 |
7.0330 USDC |
3.7440 ATOM |
7.0330 USDC |
7.0330 USDC |
7.0330 USDC |
7.0330 USDC |
| 2023-09-21 |
7.2030 USDC |
62.0000 ATOM |
7.2040 USDC |
7.2010 USDC |
7.2040 USDC |
7.2010 USDC |
| 2023-09-07 |
6.8640 USDC |
3.2710 ATOM |
6.8640 USDC |
6.8640 USDC |
6.8640 USDC |
6.8640 USDC |
| 2023-08-17 |
7.1067 USDC |
61.1280 ATOM |
7.2400 USDC |
7.0830 USDC |
7.2410 USDC |
7.1920 USDC |
| 2023-08-15 |
8.5080 USDC |
2.2630 ATOM |
8.5080 USDC |
8.5080 USDC |
8.5080 USDC |
8.5080 USDC |
| 2023-08-13 |
8.4490 USDC |
2.2000 ATOM |
8.4490 USDC |
8.4490 USDC |
8.4490 USDC |
8.4490 USDC |
| 2023-08-08 |
8.5758 USDC |
1.2700 ATOM |
8.5420 USDC |
8.5420 USDC |
8.5890 USDC |
8.5890 USDC |
| 2023-07-24 |
8.9280 USDC |
0.0530 ATOM |
8.9280 USDC |
8.9280 USDC |
8.9280 USDC |
8.9280 USDC |
| 2023-07-22 |
9.3980 USDC |
32.2340 ATOM |
9.3980 USDC |
9.3980 USDC |
9.3980 USDC |
9.3980 USDC |
| 2023-07-21 |
9.4377 USDC |
5.3710 ATOM |
9.4440 USDC |
9.4280 USDC |
9.4440 USDC |
9.4280 USDC |
| 2023-07-20 |
9.2863 USDC |
13.3760 ATOM |
9.1790 USDC |
9.1790 USDC |
9.3090 USDC |
9.3080 USDC |