Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
28.4264 USDT |
3,036,373.2000 ATOM |
30.0955 USDT |
27.4371 USDT |
30.3215 USDT |
28.2401 USDT |
| 2022-03-09 |
30.0549 USDT |
3,624,021.6500 ATOM |
27.8664 USDT |
27.8020 USDT |
31.3000 USDT |
29.8901 USDT |
| 2022-03-08 |
28.2993 USDT |
3,813,165.2400 ATOM |
28.3047 USDT |
27.3641 USDT |
29.2843 USDT |
27.7191 USDT |
| 2022-03-07 |
28.1436 USDT |
3,606,525.8100 ATOM |
28.1088 USDT |
27.1337 USDT |
29.5400 USDT |
28.2917 USDT |
| 2022-03-06 |
29.3128 USDT |
2,465,940.8000 ATOM |
30.8637 USDT |
28.1077 USDT |
30.9361 USDT |
28.5900 USDT |
| 2022-03-05 |
30.2675 USDT |
3,219,799.0200 ATOM |
30.4624 USDT |
29.5654 USDT |
31.6343 USDT |
31.3196 USDT |
| 2022-03-04 |
33.1705 USDT |
4,839,048.3800 ATOM |
34.0329 USDT |
30.5291 USDT |
34.6758 USDT |
30.6000 USDT |
| 2022-03-03 |
32.6008 USDT |
3,458,793.5700 ATOM |
32.2366 USDT |
31.1674 USDT |
34.2000 USDT |
33.5625 USDT |
| 2022-03-02 |
31.0740 USDT |
3,818,749.4200 ATOM |
31.1542 USDT |
29.8842 USDT |
32.4653 USDT |
32.0186 USDT |
| 2022-03-01 |
31.4468 USDT |
5,189,228.6500 ATOM |
31.3731 USDT |
30.2302 USDT |
32.9873 USDT |
31.1690 USDT |
| 2022-02-28 |
27.7866 USDT |
2,967,037.9300 ATOM |
26.7753 USDT |
26.3735 USDT |
29.8067 USDT |
29.1183 USDT |
| 2022-02-27 |
28.6447 USDT |
3,874,863.7900 ATOM |
29.8680 USDT |
27.0776 USDT |
29.9095 USDT |
27.1649 USDT |
| 2022-02-26 |
28.7355 USDT |
3,231,586.1100 ATOM |
27.2746 USDT |
27.1349 USDT |
30.3000 USDT |
29.7668 USDT |
| 2022-02-25 |
25.1684 USDT |
4,292,530.4000 ATOM |
24.8651 USDT |
24.2650 USDT |
27.2000 USDT |
27.1843 USDT |
| 2022-02-24 |
23.0358 USDT |
4,338,690.4900 ATOM |
25.1613 USDT |
21.5575 USDT |
25.5333 USDT |
24.6248 USDT |
| 2022-02-23 |
25.7582 USDT |
2,943,693.5900 ATOM |
24.8428 USDT |
24.5962 USDT |
26.8922 USDT |
25.9877 USDT |
| 2022-02-22 |
24.0652 USDT |
3,350,348.2800 ATOM |
23.8112 USDT |
23.0518 USDT |
24.8686 USDT |
24.3982 USDT |
| 2022-02-21 |
26.0894 USDT |
3,359,474.5200 ATOM |
26.0815 USDT |
24.6150 USDT |
27.2765 USDT |
24.7891 USDT |
| 2022-02-20 |
26.0094 USDT |
1,831,839.5600 ATOM |
26.6811 USDT |
25.4459 USDT |
26.7069 USDT |
26.2472 USDT |
| 2022-02-19 |
26.7515 USDT |
1,591,797.6300 ATOM |
26.8576 USDT |
26.0863 USDT |
27.3864 USDT |
26.6159 USDT |
| 2022-02-18 |
28.0288 USDT |
3,047,510.5800 ATOM |
28.0686 USDT |
26.8732 USDT |
29.0569 USDT |
27.2375 USDT |
| 2022-02-17 |
29.5276 USDT |
3,364,072.4400 ATOM |
28.4803 USDT |
27.7170 USDT |
30.8000 USDT |
27.7170 USDT |
| 2022-02-16 |
28.3919 USDT |
1,766,647.6900 ATOM |
28.9832 USDT |
27.5673 USDT |
29.1940 USDT |
28.8571 USDT |
| 2022-02-15 |
28.3278 USDT |
2,360,015.5100 ATOM |
27.1467 USDT |
27.1467 USDT |
28.9579 USDT |
28.5307 USDT |
| 2022-02-14 |
26.3622 USDT |
1,738,465.4000 ATOM |
26.1902 USDT |
25.3957 USDT |
27.4215 USDT |
26.6945 USDT |
| 2022-02-13 |
26.9322 USDT |
1,610,603.3800 ATOM |
27.0357 USDT |
25.9054 USDT |
27.6348 USDT |
26.4037 USDT |
| 2022-02-12 |
27.2514 USDT |
1,885,220.4900 ATOM |
26.5824 USDT |
26.0400 USDT |
28.3050 USDT |
26.8303 USDT |
| 2022-02-11 |
28.6672 USDT |
2,103,012.7100 ATOM |
29.0844 USDT |
27.1544 USDT |
29.3378 USDT |
27.5413 USDT |
| 2022-02-10 |
30.2319 USDT |
1,946,466.6700 ATOM |
30.9168 USDT |
28.7668 USDT |
31.2500 USDT |
29.3622 USDT |
| 2022-02-09 |
30.6210 USDT |
2,792,930.7000 ATOM |
30.4049 USDT |
29.5780 USDT |
31.4538 USDT |
31.0121 USDT |
| 2022-02-08 |
30.9504 USDT |
3,095,202.3800 ATOM |
31.7354 USDT |
29.7802 USDT |
32.5995 USDT |
30.4732 USDT |
| 2022-02-07 |
32.0258 USDT |
3,681,186.4300 ATOM |
31.3163 USDT |
30.4972 USDT |
33.1500 USDT |
31.6972 USDT |
| 2022-02-06 |
31.0380 USDT |
2,387,584.0400 ATOM |
30.7273 USDT |
30.1153 USDT |
31.9570 USDT |
31.2480 USDT |
| 2022-02-05 |
31.2183 USDT |
3,078,589.6200 ATOM |
31.0925 USDT |
29.9940 USDT |
32.2370 USDT |
30.7724 USDT |
| 2022-02-04 |
29.7015 USDT |
3,295,569.6300 ATOM |
29.6699 USDT |
28.5651 USDT |
31.3599 USDT |
30.8160 USDT |
| 2022-02-03 |
27.3114 USDT |
2,662,454.4900 ATOM |
26.3365 USDT |
25.6260 USDT |
29.6574 USDT |
29.6318 USDT |
| 2022-02-02 |
28.1011 USDT |
2,024,678.1900 ATOM |
28.9163 USDT |
26.2176 USDT |
28.9826 USDT |
26.4250 USDT |
| 2022-02-01 |
29.0226 USDT |
2,741,801.4200 ATOM |
28.0532 USDT |
27.8072 USDT |
29.8200 USDT |
28.8767 USDT |
| 2022-01-31 |
26.8768 USDT |
2,560,972.9800 ATOM |
27.2533 USDT |
25.5650 USDT |
28.9274 USDT |
28.0994 USDT |
| 2022-01-30 |
28.1032 USDT |
2,145,951.1300 ATOM |
29.0713 USDT |
26.5000 USDT |
29.1747 USDT |
26.9449 USDT |
| 2022-01-29 |
29.4040 USDT |
2,826,754.9300 ATOM |
29.4797 USDT |
28.4084 USDT |
30.1772 USDT |
29.0610 USDT |
| 2022-01-28 |
28.9199 USDT |
2,667,179.6400 ATOM |
29.9910 USDT |
27.7522 USDT |
30.2000 USDT |
29.3363 USDT |
| 2022-01-27 |
31.3027 USDT |
5,673,010.4700 ATOM |
32.3503 USDT |
29.2204 USDT |
32.9000 USDT |
29.2204 USDT |
| 2022-01-26 |
34.1455 USDT |
7,768,586.7300 ATOM |
35.8602 USDT |
31.2767 USDT |
36.2400 USDT |
32.0008 USDT |
| 2022-01-25 |
36.0033 USDT |
9,025,239.7300 ATOM |
36.0582 USDT |
34.8140 USDT |
37.1262 USDT |
36.6287 USDT |
| 2022-01-24 |
33.2601 USDT |
14,565,891.9300 ATOM |
34.5783 USDT |
29.9160 USDT |
37.0594 USDT |
35.9572 USDT |
| 2022-01-23 |
32.2758 USDT |
9,309,777.5100 ATOM |
29.2975 USDT |
29.1380 USDT |
34.4000 USDT |
34.3668 USDT |
| 2022-01-22 |
30.6889 USDT |
10,094,646.9100 ATOM |
34.5469 USDT |
27.4000 USDT |
34.9903 USDT |
29.5985 USDT |
| 2022-01-21 |
37.3779 USDT |
10,992,112.5400 ATOM |
38.9763 USDT |
33.6803 USDT |
41.0297 USDT |
33.8000 USDT |
| 2022-01-20 |
39.7057 USDT |
6,816,837.9600 ATOM |
37.1095 USDT |
36.9777 USDT |
42.0853 USDT |
39.4197 USDT |